Dati storici Entergy Louisiana - ELC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,05	22,0959	21,44	21,65	11.596	-0,43	-1,95%
1 Mese	21,00	22,0959	21,00	21,49	14.920	0,62	2,95%
3 Mesi	22,71	23,45	21,00	22,39	17.952	-1,09	-4,80%
6 Mesi	21,64	23,45	21,00	21,89	30.769	-0,02	-0,09%
1 Anno	23,27	23,65	19,86	21,91	27.615	-1,65	-7,09%
3 Anni	25,55	25,77	19,86	23,15	21.356	-3,93	-15,38%
5 Anni	24,95	29,47	19,86	24,02	19.669	-3,33	-13,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	21,58	0,11	0,51%	21,55	21,66	21,55	9.797
11 Mag 2024	21,47	-0,11	-0,51%	21,60	21,60	21,45	6.425
10 Mag 2024	21,58	-0,02	-0,09%	21,66	21,66	21,44	9.653
09 Mag 2024	21,60	-0,24	-1,10%	21,81	21,828	21,48	15.716
08 Mag 2024	21,84	-0,11	-0,50%	22,05	22,0959	21,80	16.391
07 Mag 2024	21,95	0,20	0,92%	21,82	21,95	21,74	16.529
04 Mag 2024	21,75	0,28	1,30%	21,62	21,76	21,601	23.494
03 Mag 2024	21,47	0,14	0,66%	21,38	21,57	21,38	14.118
02 Mag 2024	21,33	0,13	0,61%	21,25	21,38	21,20	29.351
01 Mag 2024	21,20	-0,12	-0,56%	21,32	21,36	21,18	17.560
30 Apr 2024	21,32	0,15	0,71%	21,27	21,4594	21,21	13.114
27 Apr 2024	21,17	-0,19	-0,89%	21,37	21,52	21,17	15.377
26 Apr 2024	21,36	-0,30	-1,39%	21,39	21,44	21,26	10.546
25 Apr 2024	21,66	-0,07	-0,32%	21,73	21,74	21,5322	8.424
24 Apr 2024	21,73	0,29	1,35%	21,49	21,73	21,49	17.105
23 Apr 2024	21,44	0,10	0,47%	21,31	21,5499	21,31	23.122
20 Apr 2024	21,34	0,11	0,52%	21,39	21,40	21,27	12.426
19 Apr 2024	21,23	-0,22	-1,03%	21,51	21,51	21,21	9.892
18 Apr 2024	21,45	0,15	0,70%	21,44	21,57	21,40	12.422
17 Apr 2024	21,30	0,16	0,76%	21,00	21,3499	21,00	16.932
16 Apr 2024	21,14	-0,37	-1,72%	21,50	21,50	21,01	18.741