Dati storici Entergy Louisiana - ELC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,31	21,43	20,93	21,19	15.555	-0,38	-1,78%
1 Mese	21,33	21,85	20,93	21,29	12.105	-0,40	-1,88%
3 Mesi	21,82	22,32	20,50	21,49	20.023	-0,89	-4,08%
6 Mesi	22,55	23,4299	20,50	22,18	22.672	-1,62	-7,18%
1 Anno	22,92	23,45	20,50	22,16	18.197	-1,99	-8,68%
3 Anni	25,10	25,35	19,86	22,37	21.211	-4,17	-16,61%
5 Anni	24,82	26,96	19,86	23,42	19.534	-3,89	-15,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	20,93	-0,10	-0,48%	21,12	21,18	20,84	8.469
07 Mar 2025	21,03	-0,14	-0,64%	21,16	21,19	21,03	11.645
06 Mar 2025	21,165	0,04	0,17%	21,19	21,2499	21,0901	12.123
05 Mar 2025	21,13	-0,19	-0,89%	21,32	21,3559	20,99	18.246
04 Mar 2025	21,32	0,07	0,33%	21,33	21,4139	21,2001	12.720
01 Mar 2025	21,25	-0,23	-1,07%	21,31	21,43	21,20	23.042
28 Feb 2025	21,48	-0,07	-0,32%	21,60	21,6299	21,48	10.689
27 Feb 2025	21,55	-0,09	-0,42%	21,70	21,70	21,50	12.599
26 Feb 2025	21,64	0,27	1,26%	21,49	21,67	21,49	8.632
25 Feb 2025	21,37	0,02	0,09%	21,35	21,50	21,30	12.255
22 Feb 2025	21,35	0,12	0,55%	21,26	21,35	21,21	4.025
21 Feb 2025	21,2338	-0,07	-0,31%	21,41	21,41	21,2186	15.488
20 Feb 2025	21,30	-0,08	-0,37%	21,26	21,3728	21,26	4.640
19 Feb 2025	21,38	-0,04	-0,19%	21,41	21,51	21,38	8.428
15 Feb 2025	21,42	0,12	0,56%	21,37	21,4899	21,32	10.711
14 Feb 2025	21,30	0,20	0,95%	21,18	21,85	21,13	9.133
13 Feb 2025	21,10	-0,21	-1,00%	21,17	21,17	21,01	11.785
12 Feb 2025	21,313	0,01	0,06%	21,29	21,37	21,27	14.350
11 Feb 2025	21,30	0,07	0,33%	21,38	21,3994	21,26	13.820