Dati storici e l f Beauty - ELF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	173,975	182,73	154,50	169,83	1.668.279	-12,78	-7,34%
1 Mese	165,90	182,73	153,72	167,19	1.797.222	-4,70	-2,83%
3 Mesi	167,67	221,8299	153,72	181,20	1.505.102	-6,47	-3,86%
6 Mesi	105,39	221,8299	90,34	156,26	1.538.400	55,81	52,96%
1 Anno	93,10	221,8299	83,80	135,89	1.378.745	68,10	73,15%
3 Anni	30,24	221,8299	20,49	92,76	856.362	130,96	433,07%
5 Anni	12,90	221,8299	7,58	64,26	827.348	148,30	1.149,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	158,52	-4,01	-2,47%	161,56	162,58	154,50	1.591.715
01 Mag 2024	162,53	-9,33	-5,43%	171,01	172,22	162,23	1.699.112
30 Apr 2024	171,86	-7,77	-4,33%	180,00	182,73	170,68	1.525.878
27 Apr 2024	179,63	3,60	2,05%	176,72	179,70	172,00	1.512.285
26 Apr 2024	176,03	-0,95	-0,54%	173,975	178,9599	169,50	2.012.407
25 Apr 2024	176,98	-0,01	-0,01%	177,51	181,97	172,6986	2.515.860
24 Apr 2024	176,99	15,53	9,62%	164,48	178,13	163,10	2.510.418
23 Apr 2024	161,46	4,73	3,02%	155,15	162,5299	153,72	1.559.779
20 Apr 2024	156,73	-10,78	-6,44%	165,81	166,29	154,42	2.666.905
19 Apr 2024	167,51	1,25	0,75%	163,98	172,09	162,64	2.230.892
18 Apr 2024	166,26	0,58	0,35%	169,75	173,65	163,60	1.728.652
17 Apr 2024	165,68	2,28	1,40%	164,09	167,40	163,8433	1.030.437
16 Apr 2024	163,40	0,49	0,30%	165,16	167,9391	162,70	1.160.582
13 Apr 2024	162,91	-4,31	-2,58%	165,00	168,07	161,77	1.234.700
12 Apr 2024	167,22	0,04	0,02%	168,30	171,60	166,142	1.155.074
11 Apr 2024	167,18	-2,97	-1,75%	170,52	174,42	166,40	1.568.186
10 Apr 2024	170,15	4,49	2,71%	168,50	170,90	165,82	1.950.130
09 Apr 2024	165,66	4,28	2,65%	161,54	168,7899	161,54	1.335.524
06 Apr 2024	161,38	-1,15	-0,71%	163,00	165,33	160,6132	2.611.839
05 Apr 2024	162,53	-1,24	-0,76%	165,90	169,90	162,29	2.344.069
04 Apr 2024	163,77	-22,16	-11,92%	174,96	179,75	163,34	4.087.875
03 Apr 2024	185,93	-6,04	-3,15%	184,785	186,46	181,21	1.543.437