Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.40540540541 | 1.48 | 1.62 | 1.45 | 2432775 | 1.53745623 | CS |
| 4 | -0.48 | -23.5294117647 | 2.04 | 2.06 | 1.26 | 2356828 | 1.59736884 | CS |
| 12 | -0.56 | -26.4150943396 | 2.12 | 2.2 | 1.26 | 1498692 | 1.83737001 | CS |
| 26 | -15.85 | -91.0396323952 | 17.41 | 17.49 | 1.26 | 2818629 | 3.11871208 | CS |
| 52 | -14.58 | -90.3345724907 | 16.14 | 17.68 | 1.26 | 2015220 | 7.35790065 | CS |
| 156 | -14.81 | -90.4703726329 | 16.37 | 18.49 | 1.26 | 1073355 | 10.37950853 | CS |
| 260 | -16.4 | -91.3140311804 | 17.96 | 20.24 | 1.26 | 967451 | 11.10682852 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 1.59 | 0.05 | 3.25 | 1.54 | 1.62 | 1.52 | 2632062 |
| 1782945600 | 1.54 | 0.06 | 4.05 | 1.49 | 1.575 | 1.4723 | 4867666 |
| 1782859200 | 1.48 | 0.03 | 2.07 | 1.45 | 1.52 | 1.45 | 1482222 |
| 1782772800 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.45 | 749150 |
| 1782513600 | 1.48 | 0.13 | 9.63 | 1.3799999 | 1.485 | 1.375 | 3500570 |
| 1782427200 | 1.35 | -0.67 | -33.17 | 1.48 | 1.52 | 1.26 | 16978257 |
| 1782340800 | 2.02 | 0 | 0.00 | 2.0299999 | 2.035 | 2.02 | 1001740 |
| 1782254400 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.04 | 2.0099999 | 1065011 |
| 1782168000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 2.0099999 | 880052 |
| 1781822400 | 2.0099999 | 0 | 0.00 | 2.02 | 2.0299999 | 2.0099999 | 1689901 |
| 1781736000 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.04 | 2.0099999 | 1395088 |
| 1781649600 | 2.02 | 0 | 0.00 | 2.04 | 2.045 | 2.02 | 960663 |
| 1781563200 | 2.02 | -0.01 | -0.49 | 2.06 | 2.06 | 2.02 | 1192008 |
| 1781304000 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.0586 | 2.0299999 | 916175 |
| 1781217600 | 2.04 | 0 | 0.00 | 2.0299999 | 2.05 | 2.02 | 1350908 |
| 1781131200 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 662286 |
| 1781044800 | 2.04 | 0 | 0.00 | 2.0299999 | 2.05 | 2.0299999 | 511529 |
| 1780958400 | 2.04 | 0.01 | 0.49 | 2.04 | 2.05 | 2.0299999 | 588226 |
| 1780699200 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.06 | 2.0299999 | 600850 |
| 1780612800 | 2.05 | 0.03 | 1.49 | 2.0299999 | 2.07 | 2.0299999 | 820929 |
| 1780526400 | 2.02 | -0.02 | -0.98 | 2.04 | 2.05 | 2.02 | 1169416 |
| 1780440000 | 2.04 | -0.01 | -0.49 | 2.04 | 2.056 | 2.025 | 1558285 |
| 1780353600 | 2.05 | 0 | 0.00 | 2.04 | 2.06 | 2.0299999 | 952118 |
| 1780094400 | 2.05 | 0.04 | 1.99 | 2.0299999 | 2.07 | 2.02 | 2177105 |
| 1780008000 | 2.0099999 | 0.01 | 0.50 | 2 | 2.02 | 1.995 | 677206 |
| 1779921600 | 2 | 0 | 0.00 | 2 | 2.02 | 1.98 | 1829927 |
| 1779835200 | 2 | -0.03 | -1.48 | 2.0299999 | 2.0299999 | 2 | 467198 |
| 1779489600 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.04 | 2.0099999 | 514472 |
| 1779403200 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 2.0099999 | 453543 |
| 1779316800 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 2 | 597034 |
| 1779230400 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0299999 | 2 | 1051084 |
| 1779144000 | 2.0099999 | 0 | 0.00 | 2.02 | 2.0259999 | 2 | 1163936 |
| 1778884800 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2 | 937283 |
| 1778798400 | 2.0099999 | -0.02 | -0.99 | 2.04 | 2.05 | 2.0099999 | 1103892 |
| 1778712000 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.06 | 2.02 | 3172379 |
| 1778625600 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.04 | 2 | 1737285 |
| 1778539200 | 2.0099999 | -0.09 | -4.29 | 2.07 | 2.08 | 2.0099999 | 2938245 |
| 1778280000 | 2.1 | -0.01 | -0.47 | 2.12 | 2.13 | 2.09 | 701232 |
| 1778193600 | 2.11 | -0.06 | -2.76 | 2.17 | 2.18 | 2.11 | 1625652 |
| 1778107200 | 2.17 | 0.01 | 0.46 | 2.16 | 2.2 | 2.16 | 630556 |
| 1778020800 | 2.16 | -0.02 | -0.92 | 2.17 | 2.2 | 2.16 | 1002805 |
| 1777934400 | 2.18 | 0.03 | 1.40 | 2.16 | 2.19 | 2.145 | 975100 |
| 1777675200 | 2.15 | -0.02 | -0.92 | 2.18 | 2.196 | 2.15 | 1034825 |
| 1777588800 | 2.17 | 0.02 | 0.93 | 2.14 | 2.19 | 2.14 | 868157 |
| 1777502400 | 2.15 | -0.01 | -0.46 | 2.17 | 2.17 | 2.14 | 743758 |
| 1777416000 | 2.16 | 0 | 0.00 | 2.16 | 2.195 | 2.1549999 | 1089071 |
| 1777329600 | 2.16 | 0.03 | 1.41 | 2.12 | 2.17 | 2.1199 | 846155 |
| 1777070400 | 2.13 | 0.01 | 0.47 | 2.14 | 2.1549999 | 2.13 | 641210 |
| 1776984000 | 2.12 | 0.04 | 1.92 | 2.09 | 2.15 | 2.09 | 1355921 |
| 1776897600 | 2.08 | -0.02 | -0.95 | 2.1 | 2.115 | 2.055 | 1289423 |
| 1776811200 | 2.1 | -0.05 | -2.33 | 2.17 | 2.17 | 2.1 | 576971 |
| 1776724800 | 2.15 | 0 | 0.00 | 2.16 | 2.18 | 2.15 | 1341658 |
| 1776465600 | 2.15 | 0.01 | 0.47 | 2.16 | 2.1779 | 2.15 | 470099 |
| 1776379200 | 2.14 | -0.02 | -0.93 | 2.17 | 2.1799 | 2.14 | 1150222 |
| 1776292800 | 2.16 | 0.01 | 0.47 | 2.15 | 2.18 | 2.15 | 622594 |
| 1776206400 | 2.15 | 0.02 | 0.94 | 2.13 | 2.185 | 2.13 | 1091319 |
| 1776120000 | 2.13 | 0.01 | 0.47 | 2.12 | 2.16 | 2.115 | 1023651 |
| 1775860800 | 2.12 | 0.03 | 1.44 | 2.09 | 2.14 | 2.09 | 1688101 |
| 1775774400 | 2.09 | 0.04 | 1.95 | 2.05 | 2.1 | 2.045 | 1252864 |
| 1775688000 | 2.05 | 0.03 | 1.49 | 2.05 | 2.07 | 2.0299999 | 950218 |
| 1775601600 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2.02 | 564118 |
| 1775515200 | 2.04 | -0.01 | -0.49 | 2.07 | 2.075 | 2.02 | 1220729 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
