Dati storici Elme Communities - ELME

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,25	16,38	15,56	15,90	592.737	-0,09	-0,55%
1 Mese	17,13	17,89	15,56	16,73	586.531	-0,97	-5,66%
3 Mesi	17,52	18,49	15,56	17,23	528.805	-1,36	-7,76%
6 Mesi	15,78	18,49	14,785	16,64	508.840	0,38	2,41%
1 Anno	13,00	18,49	12,74	15,32	593.146	3,16	24,31%
3 Anni	17,96	20,24	12,44	15,84	565.059	-1,80	-10,02%
5 Anni	17,96	20,24	12,44	15,84	565.059	-1,80	-10,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	16,16	0,29	1,83%	15,925	16,18	15,87	515.054
22 Nov 2024	15,87	0,13	0,83%	15,795	15,97	15,72	412.011
21 Nov 2024	15,74	-0,08	-0,51%	15,785	15,84	15,56	575.137
20 Nov 2024	15,82	-0,13	-0,82%	15,87	15,935	15,71	710.032
19 Nov 2024	15,95	-0,35	-2,15%	16,1937	16,38	15,94	739.779
16 Nov 2024	16,30	-0,26	-1,57%	16,585	16,585	16,28	702.679
15 Nov 2024	16,56	-0,43	-2,53%	16,905	17,09	16,52	833.077
14 Nov 2024	16,99	-0,24	-1,39%	17,38	17,43	16,95	517.489
13 Nov 2024	17,23	-0,33	-1,88%	17,46	17,67	17,12	535.008
12 Nov 2024	17,56	-0,10	-0,57%	17,73	17,89	17,505	370.483
09 Nov 2024	17,66	0,40	2,32%	17,38	17,88	17,325	663.536
08 Nov 2024	17,26	-0,03	-0,17%	17,20	17,51	17,12	498.242
07 Nov 2024	17,29	0,39	2,31%	17,42	17,49	16,96	1.396.908
06 Nov 2024	16,90	0,20	1,20%	16,72	16,91	16,36	710.157
05 Nov 2024	16,70	0,22	1,33%	16,49	16,77	16,48	427.969
01 Nov 2024	16,48	-0,39	-2,31%	16,84	16,97	16,43	474.753
31 Ott 2024	16,87	-0,33	-1,92%	17,07	17,27	16,87	597.500
30 Ott 2024	17,20	0,12	0,70%	17,065	17,31	17,065	301.669
29 Ott 2024	17,08	-0,04	-0,23%	17,04	17,165	16,93	368.548
28 Ott 2024	17,12	0,10	0,59%	17,13	17,32	17,12	328.758
26 Ott 2024	17,02	-0,41	-2,35%	17,52	17,555	17,01	342.970