Dati storici Elme Communities - ELME

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,59	15,77	15,09	15,37	546.225	0,16	1,03%
1 Mese	15,07	15,77	14,35	15,01	733.092	0,68	4,51%
3 Mesi	14,19	15,77	12,74	14,14	761.280	1,56	10,99%
6 Mesi	13,19	15,77	12,74	14,16	674.912	2,56	19,41%
1 Anno	16,56	17,19	12,44	14,64	656.429	-0,81	-4,89%
3 Anni	17,96	20,24	12,44	15,61	585.601	-2,21	-12,31%
5 Anni	17,96	20,24	12,44	15,61	585.601	-2,21	-12,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	15,75	0,50	3,28%	15,31	15,77	15,31	574.219
09 Mag 2024	15,25	-0,24	-1,55%	15,42	15,50	15,17	370.533
08 Mag 2024	15,49	0,26	1,71%	15,26	15,51	15,26	354.006
07 Mag 2024	15,23	0,01	0,07%	15,38	15,54	15,215	623.657
04 Mag 2024	15,22	-0,09	-0,59%	15,59	15,68	15,09	808.711
03 Mag 2024	15,31	0,14	0,92%	15,49	15,50	14,83	1.929.058
02 Mag 2024	15,17	0,01	0,07%	15,15	15,48	15,13	574.947
01 Mag 2024	15,16	0,12	0,80%	14,94	15,26	14,82	557.901
30 Apr 2024	15,04	0,00	0,00%	15,08	15,25	14,94	691.422
27 Apr 2024	15,04	0,00	0,00%	15,06	15,27	15,03	368.999
26 Apr 2024	15,04	-0,01	-0,07%	14,93	15,04	14,88	439.080
25 Apr 2024	15,05	0,06	0,40%	14,87	15,15	14,76	855.804
24 Apr 2024	14,99	-0,05	-0,33%	15,08	15,22	14,915	577.400
23 Apr 2024	15,04	0,18	1,21%	14,88	15,095	14,79	846.253
20 Apr 2024	14,86	0,14	0,95%	14,76	15,13	14,73	952.898
19 Apr 2024	14,72	0,18	1,24%	14,59	14,78	14,45	649.595
18 Apr 2024	14,54	0,18	1,25%	14,39	14,735	14,39	874.137
17 Apr 2024	14,36	-0,28	-1,91%	14,53	14,71	14,35	957.256
16 Apr 2024	14,64	-0,22	-1,48%	14,92	14,94	14,4925	828.603
13 Apr 2024	14,86	-0,27	-1,78%	15,07	15,09	14,80	827.367
12 Apr 2024	15,13	0,30	2,02%	14,90	15,235	14,75	940.141
11 Apr 2024	14,83	-0,44	-2,88%	14,89	15,05	14,705	1.231.575