Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.73 | 6.29006002645 | 393.16 | 427.19 | 384.54 | 1701984 | 403.56901247 | CS |
| 4 | 6.34 | 1.54051755558 | 411.55 | 427.19 | 381.2401 | 1826652 | 399.39341609 | CS |
| 12 | 108.38 | 35.0166392039 | 309.51 | 427.19 | 306.3 | 1768077 | 380.18622387 | CS |
| 26 | 54.02 | 14.8459614698 | 363.87 | 427.19 | 274.84 | 1826150 | 346.75167005 | CS |
| 52 | 69.89 | 20.0833333333 | 348 | 427.19 | 273.71 | 1931353 | 331.82459718 | CS |
| 156 | -24.32 | -5.4996494878 | 442.21 | 567.26 | 273.71 | 1531860 | 399.25936613 | CS |
| 260 | 354.4248 | 558.455342455 | 63.4652 | 567.26 | 63.4652 | 1138863 | 414.74715838 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 417.89 | 1.7 | 0.41 | 422 | 427.19 | 414.68 | 1635525 |
| 1782945600 | 416.19 | 29.46 | 7.62 | 389.9 | 416.26 | 388.7 | 2107507 |
| 1782859200 | 386.73 | -1.3 | -0.34 | 389.77 | 391.12 | 384.54 | 1842771 |
| 1782772800 | 388.03 | -7.15 | -1.81 | 393.16 | 395 | 386.81 | 1222131 |
| 1782513600 | 395.18 | 7.86 | 2.03 | 386.25 | 395.58 | 384.44 | 2914833 |
| 1782427200 | 387.32 | 3.32 | 0.86 | 387 | 389.89 | 383.4175 | 1764339 |
| 1782340800 | 384 | -11.1 | -2.81 | 396.59 | 397.27 | 381.2401 | 2168875 |
| 1782254400 | 395.1 | 0.28 | 0.07 | 398.88 | 399.28 | 393.28 | 1258404 |
| 1782168000 | 394.82 | 6.32 | 1.63 | 389.11 | 397.13 | 388.94 | 1175767 |
| 1781822400 | 388.5 | -2.77 | -0.71 | 392.67 | 393.91 | 387.08 | 3544288 |
| 1781736000 | 391.27 | -6.53 | -1.64 | 395.68 | 396.89 | 388 | 1277316 |
| 1781649600 | 397.8 | -4.09 | -1.02 | 402.81 | 402.81 | 393.77 | 1194855 |
| 1781563200 | 401.89 | -2.18 | -0.54 | 402.56 | 405.58 | 395 | 1020427 |
| 1781304000 | 404.07 | 4.89 | 1.23 | 398.57 | 404.07 | 393.35 | 1554632 |
| 1781217600 | 399.18 | -5.38 | -1.33 | 404.95 | 406.9197 | 395 | 2128689 |
| 1781131200 | 404.56 | -19.87 | -4.68 | 425 | 426.98 | 401.64 | 2509745 |
| 1781044800 | 424.43 | 6.28 | 1.50 | 420.2 | 426.66 | 418.65 | 1769896 |
| 1780958400 | 418.15 | 2.62 | 0.63 | 411.55 | 421 | 410.5 | 1789729 |
| 1780699200 | 415.53 | 6.09 | 1.49 | 409.67 | 416.56 | 408.97 | 1740428 |
| 1780612800 | 409.44 | 18.17 | 4.64 | 400 | 411.799 | 397.43 | 1408406 |
| 1780526400 | 391.27 | 2.24 | 0.58 | 391 | 396.75 | 390.29 | 1484614 |
| 1780440000 | 389.03 | -13.63 | -3.38 | 401 | 402.08 | 387.23 | 2189936 |
| 1780353600 | 402.66 | 9.47 | 2.41 | 390.82 | 403.27 | 390.82 | 2039423 |
| 1780094400 | 393.19 | 0.44 | 0.11 | 395.93 | 396.52 | 389.55 | 2445864 |
| 1780008000 | 392.75 | 1.28 | 0.33 | 391.5 | 393.32 | 387.265 | 1357018 |
| 1779921600 | 391.47 | 3.62 | 0.93 | 388.71 | 392.67 | 386.76 | 1338479 |
| 1779835200 | 387.85 | -6.84 | -1.73 | 388.91 | 392.69 | 384.3 | 1519998 |
| 1779489600 | 394.69 | 4.87 | 1.25 | 393.64 | 396.59 | 392.02 | 1091529 |
| 1779403200 | 389.82 | -6.39 | -1.61 | 393.8 | 394 | 387.75 | 1254720 |
| 1779316800 | 396.21 | -6.06 | -1.51 | 403 | 408 | 392.02 | 1536661 |
| 1779230400 | 402.27 | 8.2 | 2.08 | 393.68 | 405.885 | 388.49 | 1608595 |
| 1779144000 | 394.07 | 1.39 | 0.35 | 390 | 394.88 | 385.0494 | 1509693 |
| 1778884800 | 392.68 | -4.03 | -1.02 | 394.27 | 398.27 | 392.21 | 1974172 |
| 1778798400 | 396.71 | -2.93 | -0.73 | 397.08 | 398.665 | 391.51 | 1723065 |
| 1778712000 | 399.64 | 6.34 | 1.61 | 396 | 401.13 | 386.2 | 3161185 |
| 1778625600 | 393.3 | 11.55 | 3.03 | 382.45 | 395 | 375.31 | 2377484 |
| 1778539200 | 381.75 | 3.68 | 0.97 | 379.43 | 382.49 | 373.165 | 1948914 |
| 1778280000 | 378.07 | 5.15 | 1.38 | 376.24 | 379.23 | 371.09 | 1307364 |
| 1778193600 | 372.92 | -1.79 | -0.48 | 372.43 | 375.6384 | 369.4 | 1411580 |
| 1778107200 | 374.71 | 5.64 | 1.53 | 373.03 | 377.87 | 369.37 | 1178937 |
| 1778020800 | 369.07 | -2.83 | -0.76 | 372.13 | 373.73 | 366.95 | 1360365 |
| 1777934400 | 371.9 | -0.78 | -0.21 | 371.39 | 374.09 | 370.395 | 1054854 |
| 1777675200 | 372.68 | -3.74 | -0.99 | 373.8 | 375.36 | 369.09 | 764751 |
| 1777588800 | 376.42 | -0.21 | -0.06 | 373.5 | 376.63 | 366.32 | 1732031 |
| 1777502400 | 376.63 | 13.89 | 3.83 | 365.2 | 376.85 | 365.2 | 2568736 |
| 1777416000 | 362.74 | 6.61 | 1.86 | 359.17 | 366.59 | 357.23 | 1761013 |
| 1777329600 | 356.13 | 11.37 | 3.30 | 342.99 | 358 | 342.99 | 2504279 |
| 1777070400 | 344.76 | -1.53 | -0.44 | 347.86 | 350.79 | 342.75 | 1632350 |
| 1776984000 | 346.29 | 18.09 | 5.51 | 329.36 | 347.1499 | 329.36 | 2778073 |
| 1776897600 | 328.2 | 0.09 | 0.03 | 337.88 | 339.5 | 325.4175 | 2998582 |
| 1776811200 | 328.11 | 8.75 | 2.74 | 331 | 332.93 | 325.33999 | 2102591 |
| 1776724800 | 319.36 | -3.69 | -1.14 | 321.43 | 324.19 | 315.32 | 1609733 |
| 1776465600 | 323.05 | 7.23 | 2.29 | 316.1 | 324.61 | 314.3401 | 1339656 |
| 1776379200 | 315.82 | 4.64 | 1.49 | 310.88 | 316.13 | 309.08 | 1356073 |
| 1776292800 | 311.18 | -2.17 | -0.69 | 313.58 | 314.915 | 306.3 | 1376663 |
| 1776206400 | 313.35 | -2.72 | -0.86 | 317.86 | 322.81 | 312.88 | 1688882 |
| 1776120000 | 316.07 | 4.54 | 1.46 | 309.51 | 316.48 | 307.91 | 1663990 |
| 1775860800 | 311.52999 | -5.34 | -1.69 | 318.42 | 319.81 | 311.25 | 1053169 |
| 1775774400 | 316.87 | -1.36 | -0.43 | 315.52 | 319.69 | 314.79 | 1165561 |
| 1775688000 | 318.23 | 6.4 | 2.05 | 315.64 | 319.38 | 313.93 | 1089794 |
| 1775601600 | 311.83 | 9.22 | 3.05 | 317 | 318.97 | 309.01 | 2399697 |
| 1775515200 | 302.61 | 1.87 | 0.62 | 300.1 | 306 | 298.82 | 1947371 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
