Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 386,30 | 396,22 | 378,00 | 386,91 | 1.442.852 | -1,20 | -0,31% |
| 1 Mese | 405,00 | 415,49 | 378,00 | 395,72 | 1.407.285 | -19,90 | -4,91% |
| 3 Mesi | 408,79 | 415,49 | 362,21 | 386,36 | 1.711.460 | -23,69 | -5,80% |
| 6 Mesi | 546,94 | 567,26 | 362,21 | 423,10 | 1.624.866 | -161,84 | -29,59% |
| 1 Anno | 515,24 | 567,26 | 362,21 | 462,16 | 1.313.633 | -130,14 | -25,26% |
| 3 Anni | 63,4652 | 567,26 | 63,4652 | 468,22 | 1.044.948 | 321,63 | 506,79% |
| 5 Anni | 63,4652 | 567,26 | 63,4652 | 468,22 | 622.487 | 321,63 | 506,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 385,10 | -5,40 | -1,38% | 379,00 | 389,66 | 378,00 | 1.736.852 |
| 21 Feb 2025 | 390,50 | -1,21 | -0,31% | 389,98 | 396,22 | 388,66 | 1.324.781 |
| 20 Feb 2025 | 391,71 | 9,23 | 2,41% | 382,84 | 392,00 | 382,50 | 1.123.884 |
| 19 Feb 2025 | 382,48 | -6,77 | -1,74% | 386,30 | 387,7778 | 378,73 | 1.585.891 |
| 15 Feb 2025 | 389,25 | -2,35 | -0,60% | 392,04 | 395,09 | 388,08 | 1.200.737 |
| 14 Feb 2025 | 391,60 | 5,94 | 1,54% | 388,11 | 392,365 | 385,09 | 1.215.579 |
| 13 Feb 2025 | 385,66 | -5,56 | -1,42% | 391,24 | 397,10 | 379,41 | 1.443.623 |
| 12 Feb 2025 | 391,22 | -4,92 | -1,24% | 396,14 | 398,36 | 387,76 | 1.229.502 |
| 11 Feb 2025 | 396,14 | 4,72 | 1,21% | 392,37 | 396,48 | 390,2461 | 858.045 |
| 08 Feb 2025 | 391,42 | 0,95 | 0,24% | 391,13 | 394,72 | 389,61 | 1.077.755 |
| 07 Feb 2025 | 390,47 | -11,69 | -2,91% | 400,31 | 401,48 | 388,91 | 1.453.195 |
| 06 Feb 2025 | 402,16 | 0,18 | 0,04% | 399,99 | 402,66 | 395,76 | 1.202.356 |
| 05 Feb 2025 | 401,98 | -3,12 | -0,77% | 400,27 | 408,305 | 398,32 | 1.349.559 |
| 04 Feb 2025 | 405,10 | 9,40 | 2,38% | 394,79 | 408,50 | 394,79 | 2.031.219 |
| 01 Feb 2025 | 395,70 | -3,62 | -0,91% | 398,31 | 401,00 | 395,32 | 1.180.765 |
| 31 Gen 2025 | 399,32 | -0,98 | -0,24% | 399,00 | 400,30 | 393,25 | 1.483.065 |
| 30 Gen 2025 | 400,30 | -5,10 | -1,26% | 404,40 | 406,215 | 399,71 | 1.411.135 |
| 29 Gen 2025 | 405,40 | -5,84 | -1,42% | 410,18 | 412,37 | 401,83 | 1.878.092 |
| 28 Gen 2025 | 411,24 | 10,28 | 2,56% | 405,00 | 415,49 | 405,00 | 1.952.387 |
| 25 Gen 2025 | 400,96 | 10,23 | 2,62% | 397,16 | 402,95 | 394,83 | 1.545.494 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
