Dati storici ClearBridge Energy Midst... - EMO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,70	41,52	40,54	41,29	13.123	-0,11	-0,27%
1 Mese	40,815	41,99	38,54	40,55	19.006	-0,225	-0,55%
3 Mesi	35,10	41,99	35,00	38,48	21.722	5,49	15,64%
6 Mesi	30,94	41,99	30,75	35,30	31.447	9,65	31,19%
1 Anno	28,14	41,99	26,42	32,99	30.115	12,45	44,24%
3 Anni	20,11	41,99	19,4495	27,43	45.077	20,48	101,84%
5 Anni	9,57	41,99	0,71	9,96	149.973	31,02	324,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	40,59	-0,83	-2,00%	41,19	41,31	40,54	16.317
30 Apr 2024	41,42	0,05	0,12%	41,17	41,52	41,11	20.374
27 Apr 2024	41,37	0,07	0,17%	41,31	41,52	41,0974	16.611
26 Apr 2024	41,30	0,14	0,34%	40,79	41,41	40,7875	4.800
25 Apr 2024	41,16	0,09	0,22%	41,05	41,25	40,73	16.730
24 Apr 2024	41,07	0,37	0,91%	40,70	41,21	40,68	7.099
23 Apr 2024	40,70	0,38	0,94%	40,48	40,87	40,345	18.370
20 Apr 2024	40,32	0,81	2,05%	39,53	40,65	39,36	33.939
19 Apr 2024	39,51	0,49	1,26%	38,98	39,71	38,98	21.034
18 Apr 2024	39,02	0,24	0,62%	38,72	39,23	38,61	28.590
17 Apr 2024	38,78	-0,31	-0,79%	38,83	38,855	38,54	12.533
16 Apr 2024	39,09	-0,83	-2,08%	39,96	40,145	39,03	23.861
13 Apr 2024	39,92	-0,69	-1,70%	40,55	41,07	39,801	21.080
12 Apr 2024	40,61	-0,19	-0,47%	40,83	41,40	40,45	9.257
11 Apr 2024	40,80	-0,42	-1,02%	40,58	41,07	40,55	12.018
10 Apr 2024	41,22	-0,26	-0,63%	41,45	41,61	41,14	19.260
09 Apr 2024	41,48	0,16	0,39%	41,30	41,99	41,30	25.599
06 Apr 2024	41,32	-0,06	-0,14%	41,34	41,3684	40,84	13.189
05 Apr 2024	41,38	0,01	0,02%	41,74	41,9004	41,2169	28.623
04 Apr 2024	41,37	0,61	1,50%	40,87	41,558	40,85	13.765
03 Apr 2024	40,76	0,13	0,32%	40,815	40,90	40,65	33.394