Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.142247510669 | 49.21 | 50.17 | 49 | 44458 | 49.65949692 | CS |
| 4 | -0.16 | -0.323624595469 | 49.44 | 51.39 | 48.25 | 48174 | 49.68228878 | CS |
| 12 | -1.06 | -2.10568136671 | 50.34 | 53.11 | 47.86 | 53221 | 50.15920682 | CS |
| 26 | 4.45 | 9.92638857908 | 44.83 | 54.895 | 43.65 | 55615 | 49.88151524 | CS |
| 52 | 1.56 | 3.26906957251 | 47.72 | 54.895 | 41.54 | 66582 | 47.24902581 | CS |
| 156 | 19.15 | 63.5579156986 | 30.13 | 54.895 | 29.31 | 46364 | 44.05104723 | CS |
| 260 | 25.81 | 109.970174691 | 23.47 | 54.895 | 19.4495 | 47696 | 36.64478653 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 49.28 | -0.08 | -0.16 | 49.28 | 49.7722 | 49.14 | 39851 |
| 1782945600 | 49.36 | -0.74 | -1.48 | 49.86 | 50.05 | 49.12 | 35894 |
| 1782859200 | 50.1 | 0.36 | 0.72 | 50.17 | 50.17 | 49.6 | 52192 |
| 1782772800 | 49.74 | 0.17 | 0.34 | 49.57 | 49.9 | 49.12 | 51145 |
| 1782513600 | 49.57 | 0.15 | 0.30 | 49.7 | 49.9 | 49.42 | 23563 |
| 1782427200 | 49.42 | 0.35 | 0.71 | 49.21 | 49.49 | 49 | 59496 |
| 1782340800 | 49.07 | -0.68 | -1.37 | 49.5 | 49.51 | 48.81 | 45919 |
| 1782254400 | 49.75 | 0.27 | 0.55 | 49.1 | 49.75 | 49 | 81799 |
| 1782168000 | 49.48 | 0.66 | 1.35 | 49.39 | 49.5384 | 48.52 | 71674 |
| 1781822400 | 48.82 | 0.17 | 0.35 | 48.52 | 49 | 48.25 | 47960 |
| 1781736000 | 48.65 | -0.45 | -0.92 | 48.75 | 49.3699 | 48.5 | 58269 |
| 1781649600 | 49.1 | -0.33 | -0.67 | 49.15 | 49.43 | 49.1 | 30670 |
| 1781563200 | 49.43 | -0.86 | -1.71 | 49.89 | 49.96 | 49.325 | 55229 |
| 1781304000 | 50.29 | 0.05 | 0.10 | 49.66 | 50.78 | 48.8617 | 27867 |
| 1781217600 | 50.24 | -0.52 | -1.02 | 51.35 | 51.39 | 50.17 | 59630 |
| 1781131200 | 50.76 | 0.7 | 1.40 | 50.01 | 51.1499 | 50.01 | 31028 |
| 1781044800 | 50.06 | -0.24 | -0.48 | 50.1 | 50.35 | 49.72 | 45000 |
| 1780958400 | 50.3 | 0.04 | 0.08 | 50.05 | 50.57 | 50.05 | 34370 |
| 1780699200 | 50.26 | 0.12 | 0.24 | 50.64 | 50.6799 | 50.16 | 51387 |
| 1780612800 | 50.14 | 0.25 | 0.50 | 49.44 | 50.22 | 49.44 | 52206 |
| 1780526400 | 49.89 | -0.11 | -0.22 | 50.22 | 50.75 | 49.775 | 66137 |
| 1780440000 | 50 | 0.41 | 0.83 | 49.77 | 50 | 49.73 | 58661 |
| 1780353600 | 49.59 | 0.05 | 0.10 | 49.63 | 50.13 | 49.5 | 47902 |
| 1780094400 | 49.54 | -0.99 | -1.96 | 50.98 | 50.98 | 49.4 | 77966 |
| 1780008000 | 50.53 | 0.23 | 0.46 | 50.2 | 50.95 | 50 | 39205 |
| 1779921600 | 50.3 | -0.97 | -1.89 | 51.01 | 51.01 | 50.25 | 78771 |
| 1779835200 | 51.27 | -0.72 | -1.38 | 51.89 | 51.97 | 51.0901 | 60625 |
| 1779489600 | 51.99 | 0.08 | 0.15 | 51.56 | 52.11 | 50.85 | 43339 |
| 1779403200 | 51.91 | -0.34 | -0.65 | 52.13 | 52.3491 | 51.66 | 39765 |
| 1779316800 | 52.25 | -0.55 | -1.04 | 52.7 | 53.11 | 52.13 | 41431 |
| 1779230400 | 52.8 | 0.55 | 1.05 | 52.35 | 52.91 | 51.8901 | 82003 |
| 1779144000 | 52.25 | -0.15 | -0.29 | 52.2 | 52.3185 | 51.75 | 53461 |
| 1778884800 | 52.4 | 0.41 | 0.79 | 52.25 | 52.5 | 51.29 | 30092 |
| 1778798400 | 51.99 | 1.56 | 3.09 | 50.68 | 52 | 50.68 | 74627 |
| 1778712000 | 50.43 | -0.04 | -0.08 | 51.22 | 51.25 | 50 | 41463 |
| 1778625600 | 50.47 | 0.48 | 0.96 | 50.27 | 50.48 | 50.05 | 55074 |
| 1778539200 | 49.99 | 0.59 | 1.19 | 49.81 | 50.25 | 49.3201 | 72511 |
| 1778280000 | 49.4 | -0.47 | -0.94 | 49.68 | 49.87 | 49.4 | 38976 |
| 1778193600 | 49.87 | 0.33 | 0.67 | 49.5 | 49.965 | 48.65 | 57680 |
| 1778107200 | 49.54 | -1.66 | -3.24 | 50.63 | 50.76 | 49.54 | 73138 |
| 1778020800 | 51.2 | -0.21 | -0.41 | 51.74 | 51.74 | 51.15 | 67934 |
| 1777934400 | 51.41 | -0.09 | -0.17 | 51.27 | 51.65 | 51.03 | 75619 |
| 1777675200 | 51.5 | -0.26 | -0.50 | 51.95 | 52.03 | 51.29 | 34248 |
| 1777588800 | 51.76 | 1.06 | 2.09 | 51 | 51.99 | 50.62 | 68562 |
| 1777502400 | 50.7 | 1.47 | 2.99 | 49.53 | 50.7 | 49.53 | 68752 |
| 1777416000 | 49.23 | 0.16 | 0.33 | 49.22 | 49.48 | 49.04 | 94609 |
| 1777329600 | 49.07 | 0.06 | 0.12 | 49.13 | 49.4899 | 48.9112 | 36570 |
| 1777070400 | 49.01 | -0.38 | -0.77 | 49.4 | 49.49 | 48.62 | 37312 |
| 1776984000 | 49.39 | -0.3 | -0.60 | 49.43 | 49.74 | 49.3001 | 40659 |
| 1776897600 | 49.69 | 0.4 | 0.81 | 49.29 | 49.7 | 49.23 | 49695 |
| 1776811200 | 49.29 | 0.34 | 0.69 | 48.78 | 49.64 | 48.78 | 54925 |
| 1776724800 | 48.95 | 0.51 | 1.05 | 48.44 | 49.3599 | 48.44 | 107108 |
| 1776465600 | 48.44 | -0.72 | -1.46 | 48.76 | 48.77 | 47.86 | 68072 |
| 1776379200 | 49.16 | 0.06 | 0.12 | 48.89 | 49.7247 | 48.89 | 36416 |
| 1776292800 | 49.1 | -0.22 | -0.45 | 49.06 | 49.61 | 48.56 | 40416 |
| 1776206400 | 49.32 | -1.05 | -2.08 | 50.2 | 50.45 | 49.2 | 40824 |
| 1776120000 | 50.37 | 0.02 | 0.04 | 50.97 | 50.97 | 50.25 | 32444 |
| 1775860800 | 50.35 | -0.11 | -0.22 | 50.3 | 50.800123 | 50.2 | 33579 |
| 1775774400 | 50.46 | 0.12 | 0.24 | 50.34 | 51.02 | 50.34 | 50932 |
| 1775688000 | 50.34 | -0.71 | -1.39 | 50.43 | 50.4899 | 50.01 | 46774 |
| 1775601600 | 51.05 | 0 | 0.00 | 50.72 | 51.3842 | 50.21 | 90933 |
| 1775515200 | 51.05 | -0.03 | -0.06 | 51.01 | 51.6799 | 49.94 | 54624 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
