Dati storici Entergy Mississippi - EMP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,41	21,41	20,865	21,12	12.153	-0,30	-1,40%
1 Mese	21,16	22,05	20,865	21,30	10.295	-0,05	-0,24%
3 Mesi	21,73	23,40	20,865	21,69	16.877	-0,62	-2,85%
6 Mesi	23,08	23,6094	20,865	22,29	19.306	-1,97	-8,54%
1 Anno	24,1488	24,23	20,865	22,42	14.646	-3,04	-12,58%
3 Anni	24,98	25,36	19,90	22,82	16.790	-3,87	-15,49%
5 Anni	24,50	27,37	19,90	23,99	17.224	-3,39	-13,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	21,11	0,09	0,43%	20,96	21,12	20,9408	10.295
11 Mar 2025	21,02	-0,02	-0,10%	21,05	21,10	20,865	11.734
10 Mar 2025	21,04	-0,07	-0,33%	21,0369	21,1975	20,96	12.201
08 Mar 2025	21,11	-0,17	-0,80%	21,30	21,368	21,03	12.520
07 Mar 2025	21,28	-0,16	-0,75%	21,41	21,41	21,26	14.016
06 Mar 2025	21,44	0,05	0,23%	21,43	21,46	21,29	7.371
05 Mar 2025	21,39	-0,14	-0,65%	21,44	21,44	21,29	5.595
04 Mar 2025	21,53	0,06	0,28%	21,52	21,606	21,47	5.238
01 Mar 2025	21,47	-0,11	-0,51%	21,51	21,62	21,47	9.944
28 Feb 2025	21,5799	0,07	0,32%	21,50	21,5799	21,41	15.066
27 Feb 2025	21,51	-0,02	-0,09%	21,53	21,53	21,47	3.465
26 Feb 2025	21,53	0,20	0,94%	21,43	21,56	21,3501	10.724
25 Feb 2025	21,33	0,04	0,19%	21,28	21,42	21,26	15.725
22 Feb 2025	21,29	0,02	0,09%	21,27	21,32	21,26	2.646
21 Feb 2025	21,27	0,03	0,14%	21,35	21,35	21,18	11.307
20 Feb 2025	21,24	-0,01	-0,05%	21,24	21,30	21,15	8.784
19 Feb 2025	21,25	-0,12	-0,56%	21,36	21,4264	21,23	11.287
15 Feb 2025	21,37	0,14	0,66%	21,32	22,05	21,26	8.649
14 Feb 2025	21,23	0,19	0,90%	21,16	21,325	21,08	19.034