Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.98643410853 | 20.64 | 20.68 | 20.23 | 15297 | 20.36669777 | CS |
| 4 | -0.71 | -3.39063992359 | 20.94 | 20.94 | 20.23 | 9913 | 20.58009177 | CS |
| 12 | -0.41 | -1.98643410853 | 20.64 | 21.14 | 20.23 | 10878 | 20.75616978 | CS |
| 26 | -0.75 | -3.57483317445 | 20.98 | 21.21 | 20.23 | 18516 | 20.7152732 | CS |
| 52 | -0.45 | -2.17601547389 | 20.68 | 22.5 | 19.96 | 15822 | 20.94720143 | CS |
| 156 | -2.2 | -9.80829246545 | 22.43 | 24.23 | 19.9 | 15939 | 21.70487663 | CS |
| 260 | -5.42 | -21.1306042885 | 25.65 | 25.94 | 19.9 | 16279 | 22.67711023 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 20.23 | -0.01 | -0.05 | 20.3 | 20.3 | 20.17 | 28530 |
| 1782427200 | 20.24 | -0.11 | -0.54 | 20.4 | 20.4 | 20.24 | 15856 |
| 1782340800 | 20.35 | -0.04 | -0.20 | 20.48 | 20.54 | 20.35 | 16383 |
| 1782254400 | 20.39 | -0.12 | -0.59 | 20.5 | 20.5 | 20.38 | 15551 |
| 1782168000 | 20.51 | -0.22 | -1.04 | 20.64 | 20.68 | 20.51 | 13399 |
| 1781822400 | 20.725 | 0.05 | 0.22 | 20.77 | 20.8 | 20.7 | 4529 |
| 1781736000 | 20.68 | 0 | 0.02 | 20.68 | 20.78 | 20.68 | 2992 |
| 1781649600 | 20.675 | 0.01 | 0.02 | 20.74 | 20.74 | 20.61 | 15058 |
| 1781563200 | 20.6699 | 0.09 | 0.44 | 20.68 | 20.68 | 20.63 | 1441 |
| 1781304000 | 20.5801 | -0.05 | -0.24 | 20.58 | 20.68 | 20.57 | 9830 |
| 1781217600 | 20.63 | 0.08 | 0.39 | 20.55 | 20.63 | 20.55 | 14268 |
| 1781131200 | 20.55 | 0 | 0.00 | 20.55 | 20.58 | 20.55 | 5222 |
| 1781044800 | 20.55 | -0.07 | -0.32 | 20.61 | 20.65 | 20.55 | 2671 |
| 1780958400 | 20.615 | -0.09 | -0.41 | 20.62 | 20.7951 | 20.6 | 8452 |
| 1780699200 | 20.7 | -0.05 | -0.24 | 20.73 | 20.73 | 20.5901 | 9194 |
| 1780612800 | 20.75 | 0.07 | 0.34 | 20.75 | 20.75 | 20.6 | 2873 |
| 1780526400 | 20.68 | -0.07 | -0.34 | 20.67 | 20.75 | 20.6 | 9192 |
| 1780440000 | 20.75 | -0.03 | -0.14 | 20.8 | 20.8 | 20.7 | 7294 |
| 1780353600 | 20.78 | 0.03 | 0.14 | 20.75 | 20.78 | 20.7 | 7528 |
| 1780094400 | 20.75 | -0.19 | -0.91 | 20.94 | 20.94 | 20.75 | 26607 |
| 1780008000 | 20.94 | 0.14 | 0.65 | 20.81 | 20.94 | 20.81 | 7224 |
| 1779921600 | 20.805 | 0.02 | 0.12 | 20.85 | 20.85 | 20.7601 | 4140 |
| 1779835200 | 20.78 | 0.08 | 0.39 | 20.65 | 20.83 | 20.62 | 11363 |
| 1779489600 | 20.7 | 0.14 | 0.68 | 20.66 | 20.7 | 20.6301 | 8189 |
| 1779403200 | 20.56 | -0.12 | -0.58 | 20.77 | 20.77 | 20.55 | 16116 |
| 1779316800 | 20.68 | 0.05 | 0.24 | 20.71 | 20.71 | 20.63 | 8496 |
| 1779230400 | 20.63 | -0.12 | -0.58 | 20.73 | 20.79 | 20.6 | 7300 |
| 1779144000 | 20.7501 | 0.08 | 0.39 | 20.75 | 20.93 | 20.68 | 27118 |
| 1778884800 | 20.67 | -0.35 | -1.67 | 20.9 | 21 | 20.66 | 32586 |
| 1778798400 | 21.02 | -0.04 | -0.17 | 21.12 | 21.12 | 21.02 | 5550 |
| 1778712000 | 21.055 | 0 | 0.02 | 21.02 | 21.09 | 21.02 | 6346 |
| 1778625600 | 21.05 | -0.01 | -0.02 | 21.11 | 21.11 | 20.98 | 12294 |
| 1778539200 | 21.055 | -0.05 | -0.21 | 21.03 | 21.09 | 21.0145 | 4698 |
| 1778280000 | 21.1 | 0.05 | 0.24 | 21.05 | 21.1 | 20.99 | 6459 |
| 1778193600 | 21.05 | 0.08 | 0.38 | 21.05 | 21.0632 | 20.97 | 7823 |
| 1778107200 | 20.97 | 0.05 | 0.24 | 20.95 | 21 | 20.93 | 7608 |
| 1778020800 | 20.92 | -0.07 | -0.33 | 20.91 | 21.019 | 20.91 | 6167 |
| 1777934400 | 20.99 | -0.06 | -0.29 | 21.07 | 21.07 | 20.96 | 8233 |
| 1777675200 | 21.05 | 0.05 | 0.24 | 21.11 | 21.11 | 20.97 | 14146 |
| 1777588800 | 21 | -0.01 | -0.05 | 21.06 | 21.06 | 20.86 | 19480 |
| 1777502400 | 21.01 | -0.04 | -0.19 | 21 | 21.08 | 20.94 | 9245 |
| 1777416000 | 21.05 | -0.07 | -0.31 | 21.08 | 21.14 | 20.99 | 9962 |
| 1777329600 | 21.115 | -0.03 | -0.12 | 21.14 | 21.14 | 21.08 | 3081 |
| 1777070400 | 21.14 | 0.03 | 0.14 | 21.13 | 21.14 | 20.9501 | 5872 |
| 1776984000 | 21.11 | 0.11 | 0.52 | 21.02 | 21.12 | 20.955 | 7069 |
| 1776897600 | 21 | 0.07 | 0.33 | 20.98 | 21.0075 | 20.885 | 11095 |
| 1776811200 | 20.93 | 0.02 | 0.12 | 20.99 | 20.99 | 20.87 | 11140 |
| 1776724800 | 20.905 | -0.03 | -0.12 | 21 | 21 | 20.86 | 3802 |
| 1776465600 | 20.9301 | 0.08 | 0.38 | 20.94 | 20.9839 | 20.92 | 10962 |
| 1776379200 | 20.85 | -0.05 | -0.24 | 20.94 | 20.94 | 20.8201 | 8779 |
| 1776292800 | 20.9 | 0.02 | 0.10 | 20.84 | 20.94 | 20.83 | 9623 |
| 1776206400 | 20.88 | 0.12 | 0.58 | 20.86 | 20.92 | 20.8 | 11462 |
| 1776120000 | 20.76 | -0.05 | -0.24 | 20.75 | 20.78 | 20.68 | 7663 |
| 1775860800 | 20.81 | 0.14 | 0.67 | 20.69 | 20.83 | 20.69 | 12407 |
| 1775774400 | 20.6712 | -0.01 | -0.04 | 20.72 | 20.72 | 20.67 | 12013 |
| 1775688000 | 20.68 | 0.02 | 0.10 | 20.72 | 20.78 | 20.66 | 11756 |
| 1775601600 | 20.66 | 0.1 | 0.47 | 20.52 | 20.71 | 20.51 | 50885 |
| 1775515200 | 20.5643 | -0.05 | -0.22 | 20.64 | 20.64 | 20.4001 | 13574 |
| 1775169600 | 20.61 | 0.25 | 1.23 | 20.3 | 20.61 | 20.3 | 51920 |
| 1775083200 | 20.36 | 0.01 | 0.05 | 20.39 | 20.39 | 20.28 | 17691 |
| 1774996800 | 20.35 | -0.3 | -1.45 | 20.3 | 20.52 | 20.27 | 246756 |
| 1774910400 | 20.65 | -0.02 | -0.10 | 20.74 | 20.8 | 20.57 | 30671 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
