Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Enfusion Inc (ENFN)
Enfusion Inc (ENFN) Storico

Enfusion Inc (ENFN)

10,76

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781563200	10.76	0	0.00	10.76	10.76	10.76	0
1781304000	10.76	0	0.00	10.76	10.76	10.76	0
1781217600	10.76	0	0.00	10.76	10.76	10.76	0
1781131200	10.76	0	0.00	10.76	10.76	10.76	0
1781044800	10.76	0	0.00	10.76	10.76	10.76	0
1780958400	10.76	0	0.00	10.76	10.76	10.76	0
1780699200	10.76	0	0.00	10.76	10.76	10.76	0
1780612800	10.76	0	0.00	10.76	10.76	10.76	0
1780526400	10.76	0	0.00	10.76	10.76	10.76	0
1780440000	10.76	0	0.00	10.76	10.76	10.76	0
1780353600	10.76	0	0.00	10.76	10.76	10.76	0
1780094400	10.76	0	0.00	10.76	10.76	10.76	0
1780008000	10.76	0	0.00	10.76	10.76	10.76	0
1779921600	10.76	0	0.00	10.76	10.76	10.76	0
1779835200	10.76	0	0.00	10.76	10.76	10.76	0
1779489600	10.76	0	0.00	10.76	10.76	10.76	0
1779403200	10.76	0	0.00	10.76	10.76	10.76	0
1779316800	10.76	0	0.00	10.76	10.76	10.76	0
1779230400	10.76	0	0.00	10.76	10.76	10.76	0
1779144000	10.76	0	0.00	10.76	10.76	10.76	0
1778884800	10.76	0	0.00	10.76	10.76	10.76	0
1778798400	10.76	0	0.00	10.76	10.76	10.76	0
1778712000	10.76	0	0.00	10.76	10.76	10.76	0
1778625600	10.76	0	0.00	10.76	10.76	10.76	0
1778539200	10.76	0	0.00	10.76	10.76	10.76	0
1778280000	10.76	0	0.00	10.76	10.76	10.76	0
1778193600	10.76	0	0.00	10.76	10.76	10.76	0
1778107200	10.76	0	0.00	10.76	10.76	10.76	0
1778020800	10.76	0	0.00	10.76	10.76	10.76	0
1777934400	10.76	0	0.00	10.76	10.76	10.76	0
1777675200	10.76	0	0.00	10.76	10.76	10.76	0
1777588800	10.76	0	0.00	10.76	10.76	10.76	0
1777502400	10.76	0	0.00	10.76	10.76	10.76	0
1777416000	10.76	0	0.00	10.76	10.76	10.76	0
1777329600	10.76	0	0.00	10.76	10.76	10.76	0
1777070400	10.76	0	0.00	10.76	10.76	10.76	0
1776984000	10.76	0	0.00	10.76	10.76	10.76	0
1776897600	10.76	0	0.00	10.76	10.76	10.76	0
1776811200	10.76	0	0.00	10.76	10.76	10.76	0
1776724800	10.76	0	0.00	10.76	10.76	10.76	0
1776465600	10.76	0	0.00	10.76	10.76	10.76	0
1776379200	10.76	0	0.00	10.76	10.76	10.76	0
1776292800	10.76	0	0.00	10.76	10.76	10.76	0
1776206400	10.76	0	0.00	10.76	10.76	10.76	0
1776120000	10.76	0	0.00	10.76	10.76	10.76	0
1775860800	10.76	0	0.00	10.76	10.76	10.76	0
1775774400	10.76	0	0.00	10.76	10.76	10.76	0
1775688000	10.76	0	0.00	10.76	10.76	10.76	0
1775601600	10.76	0	0.00	10.76	10.76	10.76	0
1775515200	10.76	0	0.00	10.76	10.76	10.76	0
1775169600	10.76	0	0.00	10.76	10.76	10.76	0
1775083200	10.76	0	0.00	10.76	10.76	10.76	0
1774996800	10.76	0	0.00	10.76	10.76	10.76	0
1774910400	10.76	0	0.00	10.76	10.76	10.76	0
1774651200	10.76	0	0.00	10.76	10.76	10.76	0
1774564800	10.76	0	0.00	10.76	10.76	10.76	0
1774478400	10.76	0	0.00	10.76	10.76	10.76	0
1774392000	10.76	0	0.00	10.76	10.76	10.76	0
1774305600	10.76	0	0.00	10.76	10.76	10.76	0
1774046400	10.76	0	0.00	10.76	10.76	10.76	0
1773960000	10.76	0	0.00	10.76	10.76	10.76	0
1773873600	10.76	0	0.00	10.76	10.76	10.76	0
1773787200	10.76	0	0.00	10.76	10.76	10.76	0
1773700800	10.76	0	0.00	10.76	10.76	10.76	0

Bayan Mining and Minerals

PACA3.20%06NOV2029 PACA3...

Cohen and Steers Interna...

Syros Pharmaceuticals

2.125% Sec Sus Bds 17/05...

Nevada Sunrise Metals

Braveheart Investment

Capital for Colleagues

ETFS Daily Short Gold

Zivo Bioscience (ID)

Sirius Real Estate

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.