Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.225225225225 | 4.44 | 4.525 | 4.36 | 592456 | 4.45222101 | DR |
| 4 | 0.26 | 6.23501199041 | 4.17 | 4.715 | 4.14 | 588831 | 4.43907767 | DR |
| 12 | -0.06 | -1.33630289532 | 4.49 | 4.74 | 4.05 | 707141 | 4.418433 | DR |
| 26 | 0.26 | 6.23501199041 | 4.17 | 4.74 | 3.68 | 646073 | 4.30441223 | DR |
| 52 | 0.83 | 23.0555555556 | 3.6 | 4.74 | 3.1 | 584457 | 4.01380017 | DR |
| 156 | 1.13 | 34.2424242424 | 3.3 | 4.74 | 2.51 | 678773 | 3.42484823 | DR |
| 260 | 1.73 | 64.0740740741 | 2.7 | 4.74 | 0.981 | 715093 | 2.87715234 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 4.43 | 0.02 | 0.45 | 4.45 | 4.46 | 4.38 | 561604 |
| 1783032000 | 4.41 | 0.01 | 0.23 | 4.46 | 4.51 | 4.36 | 405099 |
| 1782945600 | 4.4 | -0.1 | -2.22 | 4.45 | 4.465 | 4.3714 | 374565 |
| 1782859200 | 4.5 | 0.06 | 1.35 | 4.44 | 4.525 | 4.42 | 1028554 |
| 1782772800 | 4.44 | 0.02 | 0.45 | 4.43 | 4.47 | 4.41 | 306253 |
| 1782513600 | 4.42 | 0.08 | 1.84 | 4.33 | 4.44 | 4.33 | 467771 |
| 1782427200 | 4.34 | -0.02 | -0.46 | 4.42 | 4.43 | 4.33 | 774828 |
| 1782340800 | 4.36 | -0.17 | -3.75 | 4.53 | 4.53 | 4.35 | 719243 |
| 1782254400 | 4.53 | -0.03 | -0.66 | 4.49 | 4.58 | 4.41 | 417412 |
| 1782168000 | 4.5599999 | -0.01 | -0.22 | 4.57 | 4.62 | 4.535 | 753800 |
| 1781822400 | 4.57 | -0.02 | -0.44 | 4.62 | 4.66 | 4.53 | 676180 |
| 1781736000 | 4.59 | -0.07 | -1.50 | 4.68 | 4.715 | 4.57 | 382338 |
| 1781649600 | 4.66 | 0.07 | 1.53 | 4.61 | 4.68 | 4.585 | 432259 |
| 1781563200 | 4.59 | 0.13 | 2.91 | 4.5 | 4.61 | 4.5 | 596455 |
| 1781304000 | 4.46 | 0.05 | 1.13 | 4.43 | 4.4986 | 4.42 | 636554 |
| 1781217600 | 4.41 | 0.18 | 4.26 | 4.2699999 | 4.415 | 4.2699999 | 485201 |
| 1781131200 | 4.23 | 0.02 | 0.48 | 4.18 | 4.2989 | 4.18 | 660894 |
| 1781044800 | 4.21 | 0.07 | 1.69 | 4.17 | 4.23 | 4.14 | 919954 |
| 1780958400 | 4.14 | -0.03 | -0.72 | 4.15 | 4.15 | 4.05 | 1127778 |
| 1780699200 | 4.17 | -0.03 | -0.71 | 4.14 | 4.21 | 4.08 | 518759 |
| 1780612800 | 4.2 | 0.02 | 0.48 | 4.21 | 4.2699999 | 4.16 | 508126 |
| 1780526400 | 4.18 | -0.06 | -1.42 | 4.23 | 4.245 | 4.14 | 932917 |
| 1780440000 | 4.24 | -0.04 | -0.93 | 4.3 | 4.335 | 4.21 | 715086 |
| 1780353600 | 4.28 | -0.05 | -1.15 | 4.3099999 | 4.355 | 4.26 | 497001 |
| 1780094400 | 4.33 | 0.04 | 0.93 | 4.2699999 | 4.385 | 4.2699999 | 538244 |
| 1780008000 | 4.29 | 0 | 0.00 | 4.24 | 4.335 | 4.19 | 1269641 |
| 1779921600 | 4.29 | 0.02 | 0.47 | 4.2699999 | 4.3099999 | 4.19 | 595080 |
| 1779835200 | 4.2699999 | 0.05 | 1.18 | 4.28 | 4.29 | 4.22 | 960898 |
| 1779489600 | 4.22 | -0.15 | -3.43 | 4.37 | 4.38 | 4.1849999 | 523145 |
| 1779403200 | 4.37 | 0.04 | 0.92 | 4.32 | 4.39 | 4.29 | 435212 |
| 1779316800 | 4.33 | 0.12 | 2.85 | 4.25 | 4.35 | 4.21 | 467984 |
| 1779230400 | 4.21 | -0.04 | -0.94 | 4.2 | 4.23 | 4.1501 | 433453 |
| 1779144000 | 4.25 | 0.06 | 1.43 | 4.21 | 4.285 | 4.1401 | 597900 |
| 1778884800 | 4.19 | -0.14 | -3.23 | 4.24 | 4.28 | 4.16 | 512803 |
| 1778798400 | 4.33 | -0.17 | -3.78 | 4.34 | 4.46 | 4.2706 | 749847 |
| 1778712000 | 4.5 | -0.02 | -0.44 | 4.5199999 | 4.54 | 4.46 | 480158 |
| 1778625600 | 4.5199999 | -0.04 | -0.88 | 4.5 | 4.53 | 4.46 | 540023 |
| 1778539200 | 4.5599999 | -0.06 | -1.30 | 4.6 | 4.65 | 4.55 | 658154 |
| 1778280000 | 4.62 | -0.01 | -0.22 | 4.57 | 4.66 | 4.57 | 358713 |
| 1778193600 | 4.63 | -0.07 | -1.49 | 4.69 | 4.74 | 4.6 | 437741 |
| 1778107200 | 4.7 | 0.16 | 3.52 | 4.6 | 4.72 | 4.5599999 | 642651 |
| 1778020800 | 4.54 | 0.1 | 2.25 | 4.4 | 4.565 | 4.4 | 388400 |
| 1777934400 | 4.44 | -0.03 | -0.67 | 4.47 | 4.53 | 4.43 | 1120754 |
| 1777675200 | 4.47 | -0.06 | -1.32 | 4.53 | 4.5791 | 4.46 | 231472 |
| 1777588800 | 4.53 | 0.2 | 4.62 | 4.4 | 4.625 | 4.34 | 1597292 |
| 1777502400 | 4.33 | -0.19 | -4.20 | 4.44 | 4.49 | 4.33 | 540929 |
| 1777416000 | 4.5199999 | 0.02 | 0.44 | 4.48 | 4.535 | 4.39 | 621209 |
| 1777329600 | 4.5 | -0.06 | -1.32 | 4.58 | 4.585 | 4.49 | 763472 |
| 1777070400 | 4.5599999 | 0.05 | 1.11 | 4.54 | 4.57 | 4.515 | 440923 |
| 1776984000 | 4.51 | 0.12 | 2.73 | 4.4 | 4.535 | 4.36 | 6098613 |
| 1776897600 | 4.39 | -0.01 | -0.23 | 4.46 | 4.59 | 4.36 | 465029 |
| 1776811200 | 4.4 | -0.2 | -4.35 | 4.62 | 4.62 | 4.4 | 443079 |
| 1776724800 | 4.6 | 0.04 | 0.88 | 4.55 | 4.605 | 4.5199999 | 370451 |
| 1776465600 | 4.5599999 | 0.05 | 1.11 | 4.57 | 4.62 | 4.555 | 567394 |
| 1776379200 | 4.51 | 0.02 | 0.45 | 4.49 | 4.55 | 4.41 | 367253 |
| 1776292800 | 4.49 | 0.02 | 0.45 | 4.48 | 4.5199999 | 4.46 | 510883 |
| 1776206400 | 4.47 | 0.02 | 0.45 | 4.49 | 4.59 | 4.46 | 679608 |
| 1776120000 | 4.45 | 0.02 | 0.45 | 4.39 | 4.46 | 4.37 | 543145 |
| 1775860800 | 4.43 | 0.05 | 1.14 | 4.37 | 4.4349999 | 4.355 | 662550 |
| 1775774400 | 4.38 | 0.07 | 1.62 | 4.3 | 4.4 | 4.3 | 1249626 |
| 1775688000 | 4.3099999 | 0.25 | 6.16 | 4.2 | 4.3099999 | 4.16 | 687805 |
| 1775601600 | 4.0599999 | 0 | 0.00 | 4.03 | 4.07 | 3.965 | 639577 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
