Dati storici Entergy New Orleans - ENJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,51	21,94	21,0794	21,58	1.381	0,43	2,00%
1 Mese	22,39	22,49	21,00	21,66	1.992	-0,45	-2,01%
3 Mesi	22,586	23,24	21,00	22,22	1.434	-0,646	-2,86%
6 Mesi	20,68	23,24	20,26	21,49	1.968	1,26	6,09%
1 Anno	23,78	24,37	19,31	21,54	1.938	-1,84	-7,74%
3 Anni	25,59	25,90	19,31	23,42	1.937	-3,65	-14,26%
5 Anni	24,99	26,42	19,31	24,20	1.924	-3,05	-12,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	21,94	0,44	2,05%	21,62	21,94	21,62	1.771
04 Mag 2024	21,50	0,00	0,00%	21,50	21,50	21,50	10
03 Mag 2024	21,50	0,10	0,47%	21,478	21,62	21,44	2.500
02 Mag 2024	21,40	-0,04	-0,18%	21,0794	21,43	21,0794	1.598
01 Mag 2024	21,4376	0,07	0,32%	21,51	21,51	21,30	1.025
30 Apr 2024	21,37	0,01	0,05%	21,37	21,37	21,37	202
27 Apr 2024	21,36	0,04	0,19%	21,36	21,36	21,36	585
26 Apr 2024	21,32	-0,35	-1,62%	21,67	21,67	21,31	1.921
25 Apr 2024	21,67	0,01	0,05%	21,67	21,67	21,67	779
24 Apr 2024	21,66	0,23	1,10%	21,53	21,83	21,50	1.677
23 Apr 2024	21,425	0,12	0,54%	21,425	21,425	21,425	206
20 Apr 2024	21,31	0,00	0,00%	21,31	21,31	21,31	121
19 Apr 2024	21,31	0,04	0,19%	21,27	21,46	21,26	7.733
18 Apr 2024	21,2701	0,04	0,21%	21,25	21,425	21,25	1.300
17 Apr 2024	21,2263	-0,16	-0,74%	21,26	21,28	21,2263	894
16 Apr 2024	21,385	-0,35	-1,59%	21,61	21,61	21,00	976
13 Apr 2024	21,73	-0,16	-0,73%	21,73	21,91	21,66	6.030
12 Apr 2024	21,89	-0,12	-0,55%	21,80	21,90	21,80	832
11 Apr 2024	22,01	-0,34	-1,52%	22,30	22,3586	22,01	5.857
10 Apr 2024	22,35	0,03	0,13%	22,39	22,49	22,34	3.716
09 Apr 2024	22,32	-0,15	-0,67%	22,5161	22,5161	22,32	811