Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0935891436593 | 21.37 | 21.68 | 21.25 | 10386 | 21.36162867 | SP |
| 4 | -0.15 | -0.697674418605 | 21.5 | 22 | 21.25 | 7005 | 21.55726442 | SP |
| 12 | -0.94 | -4.21713772992 | 22.29 | 22.36 | 21.25 | 6413 | 21.80309327 | SP |
| 26 | -1.05 | -4.6875 | 22.4 | 23.19 | 21.25 | 6224 | 22.13875566 | SP |
| 52 | -0.8 | -3.61173814898 | 22.15 | 24.95 | 21.25 | 6131 | 22.42362689 | SP |
| 156 | -2.43 | -10.2186711522 | 23.78 | 25.32 | 20.5 | 7270 | 22.73499874 | SP |
| 260 | -4.06 | -15.9779614325 | 25.41 | 25.83 | 20.5 | 7200 | 23.43009653 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 21.35 | -0.03 | -0.14 | 21.41 | 21.41 | 21.31 | 13098 |
| 1783377600 | 21.38 | -0.05 | -0.23 | 21.42 | 21.42 | 21.34 | 7499 |
| 1783032000 | 21.43 | -0.02 | -0.09 | 21.55 | 21.55 | 21.4 | 2910 |
| 1782945600 | 21.45 | 0.12 | 0.56 | 21.33 | 21.5 | 21.33 | 5400 |
| 1782859200 | 21.33 | -0.46 | -2.11 | 21.37 | 21.68 | 21.25 | 25734 |
| 1782772800 | 21.79 | 0.01 | 0.05 | 21.73 | 21.84 | 21.6915 | 4407 |
| 1782513600 | 21.78 | 0 | 0.00 | 21.77 | 21.78 | 21.695 | 3939 |
| 1782427200 | 21.78 | -0.01 | -0.05 | 21.9 | 22 | 21.76 | 8436 |
| 1782340800 | 21.79 | 0.06 | 0.28 | 21.67 | 21.79 | 21.67 | 7877 |
| 1782254400 | 21.73 | 0.16 | 0.74 | 21.51 | 21.73 | 21.5 | 12649 |
| 1782168000 | 21.57 | -0.13 | -0.60 | 21.59 | 21.65 | 21.54 | 6487 |
| 1781822400 | 21.7 | 0.05 | 0.23 | 21.64 | 21.7 | 21.62 | 1897 |
| 1781736000 | 21.65 | -0.02 | -0.09 | 21.67 | 21.67 | 21.59 | 4052 |
| 1781649600 | 21.6699 | 0.05 | 0.23 | 21.69 | 21.69 | 21.61 | 7575 |
| 1781563200 | 21.62 | 0.03 | 0.14 | 21.65 | 21.65 | 21.59 | 962 |
| 1781304000 | 21.59 | 0.04 | 0.19 | 21.62 | 21.62 | 21.465 | 4239 |
| 1781217600 | 21.55 | 0.08 | 0.38 | 21.51 | 21.58 | 21.46 | 5515 |
| 1781131200 | 21.4677 | -0.01 | -0.03 | 21.49 | 21.49 | 21.4 | 7680 |
| 1781044800 | 21.475 | -0.04 | -0.16 | 21.5 | 21.51 | 21.4205 | 8831 |
| 1780958400 | 21.51 | 0.06 | 0.28 | 21.55 | 21.56 | 21.4501 | 7044 |
| 1780699200 | 21.45 | -0.16 | -0.74 | 21.59 | 21.65 | 21.45 | 12222 |
| 1780612800 | 21.61 | -0.09 | -0.41 | 21.63 | 21.7499 | 21.61 | 7939 |
| 1780526400 | 21.7 | -0.16 | -0.73 | 21.76 | 21.8699 | 21.6901 | 7562 |
| 1780440000 | 21.86 | -0.03 | -0.14 | 21.89 | 21.91 | 21.835 | 4692 |
| 1780353600 | 21.89 | 0.11 | 0.51 | 21.84 | 21.895 | 21.8 | 4811 |
| 1780094400 | 21.78 | -0.18 | -0.80 | 21.87 | 21.99 | 21.69 | 28015 |
| 1780008000 | 21.955 | 0.06 | 0.27 | 21.93 | 21.98 | 21.8801 | 5742 |
| 1779921600 | 21.895 | 0.05 | 0.21 | 21.81 | 21.95 | 21.81 | 5469 |
| 1779835200 | 21.8488 | 0.05 | 0.22 | 21.94 | 21.94 | 21.8 | 4199 |
| 1779489600 | 21.8 | 0.04 | 0.18 | 21.85 | 21.85 | 21.76 | 3034 |
| 1779403200 | 21.76 | -0.09 | -0.41 | 21.92 | 21.92 | 21.7492 | 9869 |
| 1779316800 | 21.85 | 0.02 | 0.09 | 21.85 | 21.9 | 21.8 | 562 |
| 1779230400 | 21.83 | -0.09 | -0.41 | 21.97 | 21.97 | 21.83 | 3707 |
| 1779144000 | 21.9207 | 0.01 | 0.05 | 21.98 | 21.99 | 21.91 | 5351 |
| 1778884800 | 21.91 | -0.25 | -1.13 | 22.15 | 22.15 | 21.91 | 11843 |
| 1778798400 | 22.16 | 0.08 | 0.36 | 22.13 | 22.22 | 22.05 | 7610 |
| 1778712000 | 22.08 | 0.01 | 0.05 | 22.03 | 22.1 | 22.03 | 2967 |
| 1778625600 | 22.07 | -0.01 | -0.05 | 22.08 | 22.13 | 22.0301 | 2089 |
| 1778539200 | 22.08 | -0.01 | -0.05 | 22.14 | 22.21 | 22.03 | 4448 |
| 1778280000 | 22.09 | 0.07 | 0.32 | 22.04 | 22.11 | 22.04 | 6377 |
| 1778193600 | 22.02 | -0.02 | -0.09 | 22.15 | 22.15 | 21.9827 | 7901 |
| 1778107200 | 22.04 | 0.03 | 0.14 | 22.13 | 22.13 | 22.04 | 3246 |
| 1778020800 | 22.01 | 0 | 0.01 | 22.08 | 22.08 | 22.0004 | 4101 |
| 1777934400 | 22.0086 | -0.08 | -0.37 | 22.04 | 22.12 | 21.98 | 6628 |
| 1777675200 | 22.09 | -0.09 | -0.41 | 22.29 | 22.29 | 22.01 | 1820 |
| 1777588800 | 22.18 | 0.09 | 0.41 | 22.16 | 22.18 | 21.98 | 3091 |
| 1777502400 | 22.0896 | 0.02 | 0.09 | 22.23 | 22.23 | 22 | 13249 |
| 1777416000 | 22.07 | -0.22 | -0.99 | 22.28 | 22.28 | 22.0252 | 8055 |
| 1777329600 | 22.29 | 0.05 | 0.22 | 22.25 | 22.29 | 22.1825 | 1968 |
| 1777070400 | 22.24 | 0.03 | 0.11 | 22.33 | 22.33 | 22.2039 | 2112 |
| 1776984000 | 22.2148 | 0.03 | 0.16 | 22.28 | 22.3299 | 22.19 | 7787 |
| 1776897600 | 22.18 | 0.04 | 0.18 | 22.09 | 22.27 | 22.09 | 7570 |
| 1776811200 | 22.14 | -0.09 | -0.38 | 22.29 | 22.29 | 22.12 | 6104 |
| 1776724800 | 22.225 | 0.03 | 0.11 | 22.26 | 22.33 | 22.22 | 2435 |
| 1776465600 | 22.2 | 0.11 | 0.50 | 22.26 | 22.28 | 22.2 | 2958 |
| 1776379200 | 22.09 | -0.14 | -0.63 | 22.36 | 22.36 | 22.09 | 9058 |
| 1776292800 | 22.2301 | 0.13 | 0.59 | 22.25 | 22.36 | 22.2301 | 3741 |
| 1776206400 | 22.1 | -0.03 | -0.14 | 22.29 | 22.29 | 22.1 | 2088 |
| 1776120000 | 22.1302 | 0.12 | 0.55 | 22.15 | 22.2 | 21.95 | 8472 |
| 1775860800 | 22.01 | -0.02 | -0.09 | 22.1 | 22.25 | 21.93 | 8116 |
| 1775774400 | 22.0294 | -0.04 | -0.18 | 22.07 | 22.16 | 22.0294 | 3403 |
| 1775688000 | 22.07 | 0.06 | 0.27 | 22.25 | 22.25 | 22.05 | 4561 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
