Dati storici Envestnet - ENV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,67	64,445	61,615	62,48	347.470	0,29	0,46%
1 Mese	56,72	68,83	55,16	61,04	685.711	6,24	11,00%
3 Mesi	51,73	68,83	48,40	56,93	532.031	11,23	21,71%
6 Mesi	38,95	68,83	33,12	48,25	652.731	24,01	61,64%
1 Anno	61,43	68,83	33,12	49,48	557.619	1,53	2,49%
3 Anni	74,29	85,99	33,12	60,40	484.020	-11,33	-15,25%
5 Anni	71,21	92,51	33,12	64,14	451.433	-8,25	-11,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	62,96	-0,43	-0,68%	64,00	64,72	62,83	298.166
03 Mag 2024	63,39	1,30	2,09%	62,65	63,68	62,095	344.445
02 Mag 2024	62,09	0,02	0,03%	62,55	63,945	61,97	364.225
01 Mag 2024	62,07	-0,72	-1,15%	62,25	62,615	61,615	341.712
30 Apr 2024	62,79	0,64	1,03%	62,41	63,17	62,00	298.927
27 Apr 2024	62,15	-0,21	-0,34%	62,67	63,82	61,84	388.039
26 Apr 2024	62,36	0,07	0,11%	61,51	63,33	61,22	407.681
25 Apr 2024	62,29	-0,28	-0,45%	62,34	63,28	61,79	286.059
24 Apr 2024	62,57	0,86	1,39%	62,04	63,00	61,205	356.623
23 Apr 2024	61,71	-1,62	-2,56%	63,56	64,32	61,52	581.012
20 Apr 2024	63,33	1,11	1,78%	61,90	63,74	61,19	772.618
19 Apr 2024	62,22	0,02	0,03%	62,47	64,97	61,5901	913.752
18 Apr 2024	62,20	0,40	0,65%	62,07	63,26	60,58	1.639.151
17 Apr 2024	61,80	5,26	9,30%	56,01	68,83	55,16	3.158.835
16 Apr 2024	56,54	-0,76	-1,33%	57,66	58,315	56,18	714.183
13 Apr 2024	57,30	-1,72	-2,91%	58,34	58,685	56,93	515.933
12 Apr 2024	59,02	0,80	1,37%	58,17	59,73	57,83	563.010
11 Apr 2024	58,22	-1,39	-2,33%	57,57	58,90	57,145	798.755
10 Apr 2024	59,61	1,19	2,04%	58,96	59,69	58,13	392.276
09 Apr 2024	58,42	0,12	0,21%	58,80	58,9075	58,08	327.341
06 Apr 2024	58,30	1,28	2,24%	56,72	58,33	56,72	549.648