Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Envestnet Inc (ENV)
Envestnet Inc (ENV) Storico

Envestnet Inc (ENV)

63,14

0,00

(0,00%)

Chiuso 04 Luglio 10:00PM

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783032000	63.14	0	0.00	63.14	63.14	63.14	0
1782945600	63.14	0	0.00	63.14	63.14	63.14	0
1782859200	63.14	0	0.00	63.14	63.14	63.14	0
1782772800	63.14	0	0.00	63.14	63.14	63.14	0
1782513600	63.14	0	0.00	63.14	63.14	63.14	0
1782427200	63.14	0	0.00	63.14	63.14	63.14	0
1782340800	63.14	0	0.00	63.14	63.14	63.14	0
1782254400	63.14	0	0.00	63.14	63.14	63.14	0
1782168000	63.14	0	0.00	63.14	63.14	63.14	0
1781822400	63.14	0	0.00	63.14	63.14	63.14	0
1781736000	63.14	0	0.00	63.14	63.14	63.14	0
1781649600	63.14	0	0.00	63.14	63.14	63.14	0
1781563200	63.14	0	0.00	63.14	63.14	63.14	0
1781304000	63.14	0	0.00	63.14	63.14	63.14	0
1781217600	63.14	0	0.00	63.14	63.14	63.14	0
1781131200	63.14	0	0.00	63.14	63.14	63.14	0
1781044800	63.14	0	0.00	63.14	63.14	63.14	0
1780958400	63.14	0	0.00	63.14	63.14	63.14	0
1780699200	63.14	0	0.00	63.14	63.14	63.14	0
1780612800	63.14	0	0.00	63.14	63.14	63.14	0
1780526400	63.14	0	0.00	63.14	63.14	63.14	0
1780440000	63.14	0	0.00	63.14	63.14	63.14	0
1780353600	63.14	0	0.00	63.14	63.14	63.14	0
1780094400	63.14	0	0.00	63.14	63.14	63.14	0
1780008000	63.14	0	0.00	63.14	63.14	63.14	0
1779921600	63.14	0	0.00	63.14	63.14	63.14	0
1779835200	63.14	0	0.00	63.14	63.14	63.14	0
1779489600	63.14	0	0.00	63.14	63.14	63.14	0
1779403200	63.14	0	0.00	63.14	63.14	63.14	0
1779316800	63.14	0	0.00	63.14	63.14	63.14	0
1779230400	63.14	0	0.00	63.14	63.14	63.14	0
1779144000	63.14	0	0.00	63.14	63.14	63.14	0
1778884800	63.14	0	0.00	63.14	63.14	63.14	0
1778798400	63.14	0	0.00	63.14	63.14	63.14	0
1778712000	63.14	0	0.00	63.14	63.14	63.14	0
1778625600	63.14	0	0.00	63.14	63.14	63.14	0
1778539200	63.14	0	0.00	63.14	63.14	63.14	0
1778280000	63.14	0	0.00	63.14	63.14	63.14	0
1778193600	63.14	0	0.00	63.14	63.14	63.14	0
1778107200	63.14	0	0.00	63.14	63.14	63.14	0
1778020800	63.14	0	0.00	63.14	63.14	63.14	0
1777934400	63.14	0	0.00	63.14	63.14	63.14	0
1777675200	63.14	0	0.00	63.14	63.14	63.14	0
1777588800	63.14	0	0.00	63.14	63.14	63.14	0
1777502400	63.14	0	0.00	63.14	63.14	63.14	0
1777416000	63.14	0	0.00	63.14	63.14	63.14	0
1777329600	63.14	0	0.00	63.14	63.14	63.14	0
1777070400	63.14	0	0.00	63.14	63.14	63.14	0
1776984000	63.14	0	0.00	63.14	63.14	63.14	0
1776897600	63.14	0	0.00	63.14	63.14	63.14	0
1776811200	63.14	0	0.00	63.14	63.14	63.14	0
1776724800	63.14	0	0.00	63.14	63.14	63.14	0
1776465600	63.14	0	0.00	63.14	63.14	63.14	0
1776379200	63.14	0	0.00	63.14	63.14	63.14	0
1776292800	63.14	0	0.00	63.14	63.14	63.14	0
1776206400	63.14	0	0.00	63.14	63.14	63.14	0
1776120000	63.14	0	0.00	63.14	63.14	63.14	0
1775860800	63.14	0	0.00	63.14	63.14	63.14	0
1775774400	63.14	0	0.00	63.14	63.14	63.14	0
1775688000	63.14	0	0.00	63.14	63.14	63.14	0
1775601600	63.14	0	0.00	63.14	63.14	63.14	0
1775515200	63.14	0	0.00	63.14	63.14	63.14	0

Ubs Eur Aaa Clo Ucits Et...

Kansai Electric Power (PK)

AAPKI Ventures (PK)

Firebrick Pharma

Algorae Pharmaceuticals

Mach7 Technologies

Xantippe Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.