Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.21 | -1.66302957333 | 132.89 | 134.56 | 127.3 | 4047830 | 131.52402596 | CS |
| 4 | -9.58 | -6.83017253672 | 140.26 | 142.44 | 127.3 | 4324097 | 133.65437418 | CS |
| 12 | -9.08 | -6.49685174585 | 139.76 | 145.7 | 124.31 | 3921557 | 134.87392954 | CS |
| 26 | 25.68 | 24.4571428571 | 105 | 151.87 | 102.28 | 4661235 | 128.01335885 | CS |
| 52 | 7.48 | 6.07142857143 | 123.2 | 151.87 | 101.5936 | 4064620 | 121.17897582 | CS |
| 156 | 16.08 | 14.0314136126 | 114.6 | 151.87 | 101.5936 | 3518050 | 122.47754869 | CS |
| 260 | 44.98 | 52.4854142357 | 85.7 | 151.87 | 62.81 | 3763182 | 116.14992162 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 130.78 | 2.19 | 1.70 | 129.47999 | 131.03 | 129.47999 | 2875478 |
| 1782945600 | 128.59 | -1.14 | -0.88 | 129 | 130.77 | 127.3 | 2977142 |
| 1782859200 | 129.72999 | -2.2 | -1.67 | 131.19 | 132.81 | 129.55 | 4245643 |
| 1782772800 | 131.93 | -0.67 | -0.51 | 132.69 | 134.56 | 131.62 | 3058080 |
| 1782513600 | 132.6 | -0.99 | -0.74 | 133.43 | 134.47999 | 131.9 | 5518434 |
| 1782427200 | 133.59 | -0.86 | -0.64 | 132.88999 | 134.54 | 132.19999 | 4439849 |
| 1782340800 | 134.44999 | -0.45 | -0.33 | 132.12 | 134.94 | 130.61 | 5062517 |
| 1782254400 | 134.9 | 2.07 | 1.56 | 132.08 | 135.22 | 131.615 | 4951379 |
| 1782168000 | 132.83 | 2.85 | 2.19 | 131 | 132.87 | 129.925 | 3972196 |
| 1781822400 | 129.97999 | -3.27 | -2.45 | 132.05 | 132.41999 | 129.06 | 12211773 |
| 1781736000 | 133.25 | 1.2 | 0.91 | 131.59 | 133.96 | 131 | 6248961 |
| 1781649600 | 132.05 | 0.07 | 0.05 | 129.6 | 132.1 | 129.27 | 3558570 |
| 1781563200 | 131.97999 | -4.67 | -3.42 | 130.06 | 133.86 | 129.72 | 4866631 |
| 1781304000 | 136.65 | 0.12 | 0.09 | 135.56 | 138.82 | 134.445 | 3652454 |
| 1781217600 | 136.53 | -3.75 | -2.67 | 141.96 | 141.99 | 136.425 | 3141664 |
| 1781131200 | 140.28 | 2.95 | 2.15 | 138.78 | 142.44 | 138.65 | 3265602 |
| 1781044800 | 137.33 | -2.82 | -2.01 | 139.36 | 139.61 | 135.54499 | 3740861 |
| 1780958400 | 140.15 | 2.37 | 1.72 | 139.19 | 142.38 | 138.74 | 2388458 |
| 1780699200 | 137.78 | -3.1 | -2.20 | 140.97 | 141.6933 | 137.63 | 2750112 |
| 1780612800 | 140.88 | -0.62 | -0.44 | 140.26 | 141.32 | 139.2552 | 2107526 |
| 1780526400 | 141.5 | 2.92 | 2.11 | 139.62 | 142.915 | 138.88999 | 3046241 |
| 1780440000 | 138.58 | 1.96 | 1.43 | 136.43 | 139.24 | 136.22 | 2963166 |
| 1780353600 | 136.62 | 3.24 | 2.43 | 135 | 138.11 | 134.915 | 3025455 |
| 1780094400 | 133.38 | -1.2 | -0.89 | 132.74 | 134.405 | 132.15 | 7658926 |
| 1780008000 | 134.58 | 0.28 | 0.21 | 136.26 | 136.60499 | 133.91 | 3204314 |
| 1779921600 | 134.3 | -1.9 | -1.40 | 133.91999 | 136.43 | 132.8201 | 2767883 |
| 1779835200 | 136.19999 | -5.02 | -3.55 | 139.88999 | 141.12 | 136.11 | 3134749 |
| 1779489600 | 141.22 | 1.24 | 0.89 | 140.16 | 141.85 | 139.27 | 2514068 |
| 1779403200 | 139.97999 | -1.65 | -1.17 | 143.29 | 143.65 | 139.09 | 2490366 |
| 1779316800 | 141.63 | -2.67 | -1.85 | 143.82 | 145.69999 | 140.22 | 3498221 |
| 1779230400 | 144.3 | 1.31 | 0.92 | 144.35 | 144.65 | 142.63 | 3105653 |
| 1779144000 | 142.99 | 2.73 | 1.95 | 138.94 | 144 | 138.19569 | 3150015 |
| 1778884800 | 140.26 | 4.27 | 3.14 | 139.5 | 140.385 | 137.61009 | 2989537 |
| 1778798400 | 135.99 | 1.06 | 0.79 | 134.5 | 136.94999 | 134.0001 | 2770644 |
| 1778712000 | 134.93 | 0.8 | 0.60 | 134.15 | 135.19 | 132.65 | 2595233 |
| 1778625600 | 134.13 | 0.82 | 0.62 | 134.12 | 134.6156 | 132.3 | 3674672 |
| 1778539200 | 133.31 | 3.28 | 2.52 | 131.61 | 133.49 | 130.91999 | 3367178 |
| 1778280000 | 130.03 | -0.86 | -0.66 | 130.53 | 131.56 | 129.19999 | 3564669 |
| 1778193600 | 130.88999 | -3.8 | -2.82 | 131.33 | 131.44999 | 128.83 | 5808621 |
| 1778107200 | 134.69 | -6.13 | -4.35 | 136 | 137.68 | 133.3852 | 5781600 |
| 1778020800 | 140.82 | -0.79 | -0.56 | 140.68 | 142.85 | 140.01 | 3984289 |
| 1777934400 | 141.61 | 2.66 | 1.91 | 139.85 | 142.5 | 138.59 | 3329932 |
| 1777675200 | 138.94999 | -1.62 | -1.15 | 139.88999 | 140.109 | 136.47 | 2619303 |
| 1777588800 | 140.57 | 1.45 | 1.04 | 136.72999 | 140.97 | 136 | 3809282 |
| 1777502400 | 139.12 | 3.34 | 2.46 | 137.54 | 139.19999 | 136.53 | 3099444 |
| 1777416000 | 135.78 | 2.56 | 1.92 | 135.69999 | 136.21 | 134.06 | 3588184 |
| 1777329600 | 133.22 | 0.09 | 0.07 | 133.77 | 135.25 | 132.9 | 2388344 |
| 1777070400 | 133.13 | -0.74 | -0.55 | 133.33 | 133.685 | 131.945 | 2985583 |
| 1776984000 | 133.87 | 0.86 | 0.65 | 133.88999 | 135.1 | 132.88999 | 4624582 |
| 1776897600 | 133.01 | 0.58 | 0.44 | 133.41 | 134.19 | 131.69 | 4855892 |
| 1776811200 | 132.43 | 3.27 | 2.53 | 129.88999 | 132.91 | 129.19999 | 3479126 |
| 1776724800 | 129.16 | 0.73 | 0.57 | 128.72 | 130.12 | 128.01499 | 4407286 |
| 1776465600 | 128.43 | -5.64 | -4.21 | 126.31 | 129 | 124.31 | 7250290 |
| 1776379200 | 134.07 | 1.68 | 1.27 | 131.55 | 134.75 | 131.15 | 5795713 |
| 1776292800 | 132.38999 | -1.2 | -0.90 | 132.84 | 134.1 | 131.87 | 3019209 |
| 1776206400 | 133.59 | -3.37 | -2.46 | 134.88 | 135.06 | 132.71539 | 2895915 |
| 1776120000 | 136.96 | 0.77 | 0.57 | 138.77 | 139.37 | 135.6 | 3751532 |
| 1775860800 | 136.19 | -0.39 | -0.29 | 135.01 | 137.04 | 134.3 | 3092411 |
| 1775774400 | 136.58 | -2.47 | -1.78 | 139.76 | 141.4342 | 135.215 | 5204909 |
| 1775688000 | 139.05 | -5.18 | -3.59 | 135.44 | 139.37 | 133 | 5774899 |
| 1775601600 | 144.22999 | 1.18 | 0.82 | 143.8 | 146.83 | 143.8 | 4399059 |
| 1775515200 | 143.05 | 0.41 | 0.29 | 142.52 | 143.7106 | 141.82499 | 2663782 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
