Dati storici EOG Resources - EOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	135,03	136,50	132,04	134,78	2.723.889	-2,90	-2,15%
1 Mese	133,00	139,67	130,63	134,70	2.915.206	-0,87	-0,65%
3 Mesi	111,92	139,67	109,06	123,32	3.519.293	20,21	18,06%
6 Mesi	126,78	139,67	108,94	121,44	3.386.259	5,35	4,22%
1 Anno	117,85	139,67	106,32	121,21	3.205.273	14,28	12,12%
3 Anni	74,62	150,88	62,81	109,95	3.849.194	57,51	77,07%
5 Anni	95,84	150,88	27,0001	86,69	4.225.909	36,29	37,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	132,13	-4,12	-3,02%	135,69	135,99	132,04	3.553.764
30 Apr 2024	136,25	0,55	0,41%	135,16	136,50	135,14	2.813.133
27 Apr 2024	135,70	0,34	0,25%	135,12	136,3899	134,36	1.839.891
26 Apr 2024	135,36	-0,24	-0,18%	135,71	136,325	133,74	3.444.420
25 Apr 2024	135,60	0,80	0,59%	135,03	135,69	133,255	1.968.238
24 Apr 2024	134,80	0,90	0,67%	133,90	135,2889	132,28	2.055.285
23 Apr 2024	133,90	0,73	0,55%	132,89	135,11	131,67	2.576.470
20 Apr 2024	133,17	1,41	1,07%	131,79	134,34	131,58	2.487.570
19 Apr 2024	131,76	-0,64	-0,48%	133,03	133,30	130,99	2.035.795
18 Apr 2024	132,40	-0,56	-0,42%	132,75	134,44	131,2001	2.642.857
17 Apr 2024	132,96	0,57	0,43%	132,54	133,03	130,63	3.483.186
16 Apr 2024	132,39	-2,90	-2,14%	133,97	135,17	132,30	2.979.233
13 Apr 2024	135,29	-1,98	-1,44%	138,50	139,67	134,68	2.656.124
12 Apr 2024	137,27	-0,68	-0,49%	137,36	137,72	135,045	3.428.037
11 Apr 2024	137,95	0,89	0,65%	136,80	138,41	136,17	3.397.190
10 Apr 2024	137,06	1,61	1,19%	136,58	137,215	135,29	2.807.451
09 Apr 2024	135,45	-0,49	-0,36%	136,06	136,675	134,95	3.837.501
06 Apr 2024	135,94	1,91	1,43%	134,77	136,505	134,255	3.457.887
05 Apr 2024	134,03	0,25	0,19%	133,93	134,52	133,2633	3.354.275
04 Apr 2024	133,78	1,54	1,16%	133,00	133,90	132,29	3.485.816
03 Apr 2024	132,24	2,48	1,91%	131,00	132,26	129,78	3.598.591
02 Apr 2024	129,76	1,92	1,50%	128,70	130,14	127,44	2.799.706