Dati storici EOG Resources - EOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	120,01	128,81	118,88	123,79	4.332.260	3,68	3,07%
1 Mese	132,08	135,87	117,725	126,70	3.723.217	-8,39	-6,35%
3 Mesi	123,15	138,18	117,50	127,23	3.321.411	0,54	0,44%
6 Mesi	118,61	138,18	116,58	127,40	3.161.373	5,08	4,28%
1 Anno	120,82	139,67	115,78	127,07	3.117.751	2,87	2,38%
3 Anni	117,70	150,88	92,16	122,61	3.438.816	5,99	5,09%
5 Anni	35,00	150,88	27,0001	93,59	4.057.364	88,69	253,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	124,49	-1,40	-1,11%	126,94	127,43	124,28	4.408.806
10 Mar 2025	125,89	0,63	0,50%	126,78	128,81	124,96	3.172.802
08 Mar 2025	125,26	3,07	2,51%	122,99	125,68	122,68	4.766.497
07 Mar 2025	122,19	0,34	0,28%	122,21	123,5025	120,63	3.976.976
06 Mar 2025	121,85	-0,26	-0,21%	120,01	122,26	118,88	5.336.218
05 Mar 2025	122,11	1,57	1,30%	119,14	123,87	117,725	6.656.574
04 Mar 2025	120,54	-6,40	-5,04%	126,93	126,965	119,37	7.431.567
01 Mar 2025	126,94	-3,67	-2,81%	128,10	128,82	124,36	6.868.736
28 Feb 2025	130,61	0,77	0,59%	131,02	132,09	129,755	2.704.089
27 Feb 2025	129,84	-1,48	-1,13%	131,06	131,71	128,60	2.523.947
26 Feb 2025	131,32	-2,31	-1,73%	133,32	134,4899	130,9016	2.366.981
25 Feb 2025	133,63	0,55	0,41%	133,15	133,91	132,32	2.232.916
22 Feb 2025	133,08	-2,59	-1,91%	134,71	135,14	132,54	3.456.805
21 Feb 2025	135,67	1,14	0,85%	134,53	135,87	133,9145	2.837.339
20 Feb 2025	134,53	3,59	2,74%	132,00	134,88	131,66	2.304.513
19 Feb 2025	130,94	1,63	1,26%	130,43	132,05	128,26	2.393.146
15 Feb 2025	129,31	0,29	0,22%	129,42	131,94	129,23	2.220.579
14 Feb 2025	129,02	0,18	0,14%	128,70	129,13	127,5112	1.949.741
13 Feb 2025	128,84	-3,45	-2,61%	132,08	133,7822	128,65	3.132.882