Dati storici Eaton Vance Enhanced Equ... - EOI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,06	21,1699	20,0171	20,51	69.917	-0,98	-4,65%
1 Mese	20,99	21,41	20,0171	20,83	75.649	-0,91	-4,34%
3 Mesi	21,96	22,07	19,98	20,95	78.624	-1,88	-8,56%
6 Mesi	19,52	22,10	18,822	20,49	83.524	0,56	2,87%
1 Anno	17,77	22,10	17,10	19,56	82.270	2,31	13,00%
3 Anni	18,49	22,10	13,94	17,27	79.230	1,59	8,60%
5 Anni	14,82	22,10	9,05	16,51	89.242	5,26	35,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	20,08	-0,13	-0,64%	20,17	20,40	20,06	38.058
26 Feb 2025	20,21	-0,18	-0,88%	20,46	20,5378	20,08	79.544
25 Feb 2025	20,39	-0,44	-2,11%	20,86	20,86	20,32	109.102
22 Feb 2025	20,83	-0,19	-0,90%	21,02	21,1699	20,74	57.498
21 Feb 2025	21,02	-0,07	-0,33%	21,06	21,0874	20,88	65.383
20 Feb 2025	21,09	-0,02	-0,09%	21,15	21,15	21,00	39.314
19 Feb 2025	21,11	-0,04	-0,19%	21,10	21,1553	20,9701	100.156
15 Feb 2025	21,15	0,11	0,52%	21,04	21,15	21,00	38.082
14 Feb 2025	21,04	-0,02	-0,09%	21,06	21,1499	20,9396	48.889
13 Feb 2025	21,06	0,07	0,33%	20,94	21,11	20,90	113.049
12 Feb 2025	20,99	0,27	1,30%	20,67	20,99	20,6201	74.582
11 Feb 2025	20,72	0,11	0,52%	20,78	20,9072	20,59	91.521
08 Feb 2025	20,613	-0,18	-0,85%	20,80	20,91	20,56	86.365
07 Feb 2025	20,79	-0,01	-0,05%	20,80	20,90	20,70	86.306
06 Feb 2025	20,80	-0,06	-0,29%	20,86	20,86	20,69	69.173
05 Feb 2025	20,86	-0,04	-0,19%	20,88	21,1376	20,76	86.944
04 Feb 2025	20,90	-0,20	-0,95%	20,75	20,94	20,73	99.433
01 Feb 2025	21,10	0,03	0,14%	21,2703	21,41	21,02	79.836
31 Gen 2025	21,07	0,08	0,38%	20,99	21,115	20,93	74.103
30 Gen 2025	20,99	-0,14	-0,66%	21,19	21,19	20,9003	38.427
29 Gen 2025	21,13	0,07	0,33%	21,07	21,19	20,8909	68.981
28 Gen 2025	21,06	-0,16	-0,75%	21,01	21,1518	20,83	115.587