Dati storici Eaton Vance Enhanced Equ... - EOI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,74	18,57	17,65	17,95	106.432	0,79	4,45%
1 Mese	18,41	18,57	17,10	17,93	70.046	0,12	0,65%
3 Mesi	17,83	18,88	17,10	18,06	83.180	0,70	3,93%
6 Mesi	15,64	18,88	15,27	17,25	76.948	2,89	18,48%
1 Anno	15,83	18,88	14,36	16,67	69.309	2,70	17,06%
3 Anni	17,93	20,34	13,94	16,97	78.027	0,60	3,35%
5 Anni	14,63	20,34	9,05	15,83	89.987	3,90	26,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	18,27	0,31	1,73%	18,20	18,3278	18,05	84.322
03 Mag 2024	17,96	0,05	0,28%	18,14	18,15	17,88	70.001
02 Mag 2024	17,91	-0,03	-0,17%	17,94	18,135	17,82	95.711
01 Mag 2024	17,94	0,13	0,73%	17,89	18,07	17,8603	136.018
30 Apr 2024	17,81	0,13	0,74%	17,74	17,82	17,65	146.109
27 Apr 2024	17,68	0,24	1,38%	17,57	17,7336	17,55	75.600
26 Apr 2024	17,44	-0,36	-2,02%	17,46	17,50	17,10	111.040
25 Apr 2024	17,80	-0,11	-0,61%	18,00	18,15	17,7653	69.262
24 Apr 2024	17,91	0,05	0,28%	17,90	17,98	17,85	41.375
23 Apr 2024	17,86	0,16	0,90%	17,80	17,95	17,696	84.898
20 Apr 2024	17,70	-0,19	-1,06%	17,85	17,98	17,66	49.884
19 Apr 2024	17,89	-0,01	-0,06%	17,95	17,95	17,8104	33.569
18 Apr 2024	17,90	0,00	0,00%	17,95	18,01	17,88	37.463
17 Apr 2024	17,90	-0,07	-0,39%	18,00	18,06	17,8001	79.602
16 Apr 2024	17,97	-0,23	-1,26%	18,30	18,33	17,932	58.261
13 Apr 2024	18,20	-0,29	-1,57%	18,32	18,4899	18,16	56.544
12 Apr 2024	18,49	0,28	1,54%	18,26	18,545	18,21	51.100
11 Apr 2024	18,21	-0,22	-1,19%	18,33	18,38	18,13	45.114
10 Apr 2024	18,43	0,05	0,27%	18,47	18,49	18,2785	27.878
09 Apr 2024	18,38	-0,03	-0,16%	18,41	18,46	18,27	47.169