Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -2.16718266254 | 22.61 | 22.8762 | 21.63 | 137586 | 22.01413843 | CS |
| 4 | -0.3 | -1.33809099019 | 22.42 | 23.19 | 21.63 | 135063 | 22.47666733 | CS |
| 12 | 1.63 | 7.9551000488 | 20.49 | 23.19 | 19.4401 | 139075 | 21.8126363 | CS |
| 26 | -0.73 | -3.19474835886 | 22.85 | 23.62 | 19.4401 | 132241 | 22.08366086 | CS |
| 52 | -1.27 | -5.42967079949 | 23.39 | 24.49 | 19.4401 | 116313 | 22.74711695 | CS |
| 156 | 4.89 | 28.3807312826 | 17.23 | 25.07 | 15.8655 | 104437 | 21.49702551 | CS |
| 260 | -0.65 | -2.85463328942 | 22.77 | 25.7 | 15.1 | 112521 | 20.46296741 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781304000 | 22.06 | 0.05 | 0.23 | 22.11 | 22.11 | 21.83 | 163990 |
| 1781217600 | 22.01 | 0.23 | 1.06 | 21.83 | 22.0699 | 21.69 | 133254 |
| 1781131200 | 21.78 | -0.26 | -1.18 | 21.97 | 22.16 | 21.7 | 138427 |
| 1781044800 | 22.04 | -0.11 | -0.50 | 22.22 | 22.35 | 21.63 | 184820 |
| 1780958400 | 22.15 | 0.03 | 0.14 | 22.37 | 22.47 | 22.15 | 122779 |
| 1780699200 | 22.12 | -0.61 | -2.68 | 22.61 | 22.69 | 22.1 | 108650 |
| 1780612800 | 22.73 | -0.04 | -0.18 | 22.65 | 22.83 | 22.5101 | 105846 |
| 1780526400 | 22.77 | -0.2 | -0.87 | 23 | 23.0499 | 22.69 | 127579 |
| 1780440000 | 22.97 | 0.05 | 0.22 | 22.97 | 23.0399 | 22.86 | 159842 |
| 1780353600 | 22.92 | -0.05 | -0.22 | 22.92 | 23.0999 | 22.9 | 105472 |
| 1780094400 | 22.97 | 0.04 | 0.17 | 22.96 | 23.19 | 22.93 | 121880 |
| 1780008000 | 22.93 | 0.24 | 1.06 | 22.84 | 22.94 | 22.71 | 119501 |
| 1779921600 | 22.69 | -0.01 | -0.04 | 21.88 | 22.8577 | 21.88 | 72523 |
| 1779835200 | 22.7 | 0.11 | 0.49 | 22.68 | 22.91 | 22.66 | 105618 |
| 1779489600 | 22.59 | -0.17 | -0.75 | 22.88 | 22.94 | 22.58 | 193520 |
| 1779403200 | 22.76 | 0.37 | 1.65 | 22.28 | 22.76 | 22.2 | 281161 |
| 1779316800 | 22.39 | 0.27 | 1.22 | 22.16 | 22.495 | 22.13 | 89366 |
| 1779230400 | 22.12 | 0.02 | 0.09 | 22.02 | 22.21 | 22 | 113904 |
| 1779144000 | 22.1 | -0.25 | -1.12 | 22.35 | 22.5 | 22.06 | 170088 |
| 1778884800 | 22.35 | -0.5 | -2.19 | 22.42 | 22.65 | 22.35 | 111959 |
| 1778798400 | 22.85 | 0.2 | 0.88 | 22.76 | 22.92 | 22.6201 | 71039 |
| 1778712000 | 22.65 | 0.19 | 0.85 | 22.55 | 22.7107 | 22.3401 | 63146 |
| 1778625600 | 22.46 | -0.21 | -0.93 | 22.52 | 22.615 | 22.305 | 186077 |
| 1778539200 | 22.67 | -0.11 | -0.48 | 22.78 | 22.81 | 22.65 | 70047 |
| 1778280000 | 22.78 | 0.19 | 0.84 | 22.75 | 22.85 | 22.65 | 110927 |
| 1778193600 | 22.59 | -0.07 | -0.31 | 22.7 | 22.82 | 22.56 | 160302 |
| 1778107200 | 22.66 | 0.17 | 0.76 | 22.69 | 22.71 | 22.5 | 160852 |
| 1778020800 | 22.49 | 0.16 | 0.72 | 22.41 | 22.58 | 22.35 | 54327 |
| 1777934400 | 22.33 | -0.16 | -0.71 | 22.53 | 22.564 | 22.21 | 165495 |
| 1777675200 | 22.49 | 0 | 0.00 | 22.55 | 22.71 | 22.43 | 140280 |
| 1777588800 | 22.49 | 0.02 | 0.09 | 22.63 | 22.63 | 22.29 | 152034 |
| 1777502400 | 22.47 | 0.18 | 0.81 | 22.35 | 22.47 | 22.1325 | 113801 |
| 1777416000 | 22.29 | -0.12 | -0.54 | 22.33 | 22.3799 | 22.1 | 104169 |
| 1777329600 | 22.41 | 0.18 | 0.81 | 22.36 | 22.42 | 22.18 | 156039 |
| 1777070400 | 22.23 | 0.27 | 1.23 | 22.02 | 22.33 | 21.98 | 96944 |
| 1776984000 | 21.96 | -0.21 | -0.95 | 22.17 | 22.23 | 21.84 | 111493 |
| 1776897600 | 22.17 | 0.23 | 1.05 | 22.12 | 22.19 | 22.0546 | 83818 |
| 1776811200 | 21.94 | -0.01 | -0.05 | 22.02 | 22.1399 | 21.885 | 131921 |
| 1776724800 | 21.95 | -0.11 | -0.50 | 22.1 | 22.13 | 21.86 | 186385 |
| 1776465600 | 22.06 | 0.06 | 0.27 | 22.21 | 22.32 | 22.02 | 190385 |
| 1776379200 | 22 | -0.12 | -0.54 | 22.27 | 22.27 | 21.95 | 117201 |
| 1776292800 | 22.12 | 0.01 | 0.05 | 22.1 | 22.23 | 21.9701 | 134452 |
| 1776206400 | 22.11 | 0.45 | 2.08 | 21.82 | 22.149 | 21.8 | 168881 |
| 1776120000 | 21.66 | 0.36 | 1.69 | 21.2 | 21.69 | 21.2 | 157996 |
| 1775860800 | 21.3 | -0.17 | -0.79 | 21.59 | 21.59 | 21.27 | 257754 |
| 1775774400 | 21.47 | 0.17 | 0.80 | 21.39 | 21.4999 | 21.2301 | 100934 |
| 1775688000 | 21.3 | 0.62 | 3.00 | 21.2 | 21.39 | 21.12 | 187340 |
| 1775601600 | 20.68 | -0.15 | -0.72 | 20.82 | 20.82 | 20.45 | 101951 |
| 1775515200 | 20.83 | 0.08 | 0.39 | 20.75 | 20.9012 | 20.62 | 101138 |
| 1775169600 | 20.75 | -0.09 | -0.43 | 20.5 | 20.815 | 20.5 | 137542 |
| 1775083200 | 20.84 | 0.38 | 1.86 | 20.46 | 20.93 | 20.46 | 132008 |
| 1774996800 | 20.46 | 1.01 | 5.19 | 19.7 | 20.46 | 19.62 | 285198 |
| 1774910400 | 19.45 | -0.06 | -0.31 | 19.6 | 19.7206 | 19.4401 | 200969 |
| 1774651200 | 19.51 | -0.45 | -2.25 | 19.9 | 19.94 | 19.45 | 182318 |
| 1774564800 | 19.96 | -0.53 | -2.59 | 20.37 | 20.415 | 19.96 | 166850 |
| 1774478400 | 20.49 | 0.26 | 1.29 | 20.38 | 20.65 | 20.3501 | 66221 |
| 1774392000 | 20.23 | -0.14 | -0.69 | 20.08 | 20.45 | 20.08 | 138056 |
| 1774305600 | 20.37 | 0.17 | 0.84 | 20.43 | 20.6799 | 20.3 | 207337 |
| 1774046400 | 20.2 | -0.45 | -2.18 | 20.49 | 20.5699 | 20.15 | 146867 |
| 1773960000 | 20.65 | -0.26 | -1.22 | 20.75 | 20.89 | 20.37 | 181434 |
| 1773873600 | 20.906 | -0.32 | -1.53 | 21.15 | 21.24 | 20.9 | 95414 |
| 1773787200 | 21.23 | -0.04 | -0.19 | 21.34 | 21.475 | 21.19 | 82034 |
| 1773700800 | 21.27 | 0 | 0.00 | 21.25 | 21.4 | 21.2 | 95529 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
