Dati storici Eaton Vance Enhanced Equ... - EOS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,25	24,35	22,99	23,32	125.680	-1,11	-4,58%
1 Mese	24,25	24,69	22,99	24,08	140.659	-1,11	-4,58%
3 Mesi	23,905	25,07	22,99	24,08	130.574	-0,765	-3,20%
6 Mesi	21,57	25,07	20,52	23,17	109.786	1,57	7,28%
1 Anno	19,97	25,07	19,24	22,12	96.692	3,17	15,87%
3 Anni	20,47	25,07	15,10	18,89	109.642	2,67	13,04%
5 Anni	15,95	25,70	10,668	19,14	121.646	7,19	45,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	23,14	0,08	0,35%	23,17	23,20	22,85	138.677
28 Feb 2025	23,06	-0,14	-0,60%	23,36	23,41	22,99	131.068
27 Feb 2025	23,20	0,07	0,30%	23,17	23,45	23,13	86.803
26 Feb 2025	23,13	-0,27	-1,15%	23,36	23,40	23,0089	113.779
25 Feb 2025	23,40	-0,48	-2,01%	23,94	24,02	23,29	211.779
22 Feb 2025	23,88	-0,38	-1,57%	24,25	24,35	23,80	84.973
21 Feb 2025	24,26	-0,14	-0,57%	24,32	24,35	24,20	85.916
20 Feb 2025	24,40	0,00	0,00%	24,35	24,4899	24,2267	66.793
19 Feb 2025	24,40	-0,09	-0,37%	24,51	24,58	24,36	81.707
15 Feb 2025	24,49	-0,18	-0,73%	24,51	24,5699	24,2734	72.229
14 Feb 2025	24,67	0,35	1,44%	24,32	24,69	24,275	99.715
13 Feb 2025	24,32	-0,01	-0,04%	24,20	24,40	24,1202	122.183
12 Feb 2025	24,33	0,19	0,79%	24,10	24,3585	24,10	84.215
11 Feb 2025	24,14	-0,09	-0,37%	24,32	24,45	24,10	151.870
08 Feb 2025	24,23	-0,04	-0,16%	24,25	24,3799	24,05	97.425
07 Feb 2025	24,27	0,14	0,58%	24,13	24,32	24,13	97.754
06 Feb 2025	24,13	-0,15	-0,62%	24,25	24,28	24,04	87.744
05 Feb 2025	24,28	-0,12	-0,49%	24,32	24,40	24,01	316.572
04 Feb 2025	24,40	0,33	1,37%	23,99	24,54	23,61	552.672