Dati storici Eaton Vance Enhanced Equ... - EOS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,71	20,5599	19,50	19,81	91.012	0,81	4,11%
1 Mese	20,04	20,5599	19,24	19,79	85.897	0,48	2,40%
3 Mesi	20,10	20,6276	19,24	20,01	82.710	0,42	2,09%
6 Mesi	17,58	20,6276	17,23	19,27	85.145	2,94	16,72%
1 Anno	16,33	20,6276	15,8655	18,26	88.550	4,19	25,66%
3 Anni	22,48	25,70	15,10	19,10	111.972	-1,96	-8,72%
5 Anni	16,75	25,70	10,668	18,40	123.363	3,77	22,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	20,52	0,22	1,08%	20,45	20,5599	20,27	92.260
04 Mag 2024	20,30	0,43	2,16%	20,12	20,3169	20,0692	81.707
03 Mag 2024	19,87	0,28	1,43%	19,79	19,925	19,50	61.261
02 Mag 2024	19,59	-0,17	-0,86%	19,74	19,93	19,564	102.243
01 Mag 2024	19,76	0,11	0,56%	19,69	19,78	19,56	129.164
30 Apr 2024	19,65	0,06	0,31%	19,71	19,782	19,5318	80.686
27 Apr 2024	19,59	0,12	0,62%	19,67	19,83	19,55	82.628
26 Apr 2024	19,47	-0,17	-0,87%	19,53	19,53	19,24	53.912
25 Apr 2024	19,64	-0,14	-0,71%	19,90	20,00	19,61	97.282
24 Apr 2024	19,78	0,33	1,70%	19,63	19,79	19,5101	98.368
23 Apr 2024	19,45	0,09	0,46%	19,34	19,52	19,24	89.839
20 Apr 2024	19,36	-0,18	-0,92%	19,56	19,56	19,24	71.852
19 Apr 2024	19,54	-0,03	-0,15%	19,67	19,68	19,495	61.416
18 Apr 2024	19,57	0,01	0,05%	19,66	19,7999	19,50	74.906
17 Apr 2024	19,56	-0,04	-0,20%	19,55	19,68	19,54	69.932
16 Apr 2024	19,60	-0,34	-1,71%	20,02	20,08	19,56	91.789
13 Apr 2024	19,94	-0,32	-1,58%	20,14	20,18	19,89	69.540
12 Apr 2024	20,26	0,22	1,10%	20,04	20,31	20,04	62.147
11 Apr 2024	20,04	-0,19	-0,94%	20,15	20,21	20,00	104.838
10 Apr 2024	20,23	0,02	0,10%	20,36	20,39	20,03	98.054
09 Apr 2024	20,21	0,18	0,90%	20,04	20,33	20,00	136.374