Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.774526678141 | 34.86 | 38 | 32.81 | 995001 | 35.13271839 | CS |
| 4 | -0.32 | -0.902679830748 | 35.45 | 38 | 32.81 | 646799 | 35.72136138 | CS |
| 12 | -0.19 | -0.537938844847 | 35.32 | 38 | 32.35 | 490846 | 35.0081111 | CS |
| 26 | -5.12 | -12.7204968944 | 40.25 | 43.97 | 32.35 | 428109 | 36.68921535 | CS |
| 52 | -2.76 | -7.28424386382 | 37.89 | 45 | 32.35 | 419998 | 38.28795723 | CS |
| 156 | 8.83 | 33.5741444867 | 26.3 | 51.91 | 24.58 | 355157 | 37.7607361 | CS |
| 260 | 8.28 | 30.8379888268 | 26.85 | 51.91 | 16.09 | 333678 | 32.19572323 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 35.13 | 1.35 | 4.00 | 33.479999 | 35.5 | 33.479999 | 1194416 |
| 1783636800 | 33.78 | -2.68 | -7.35 | 36.45 | 36.95 | 32.81 | 1391067 |
| 1783550400 | 36.46 | 2.15 | 6.27 | 35.82 | 38 | 33.7401 | 1690848 |
| 1783464000 | 34.31 | -0.9 | -2.56 | 35.02 | 35.25 | 33.85 | 479906 |
| 1783377600 | 35.21 | 0.34 | 0.98 | 34.86 | 35.41 | 34.75 | 418184 |
| 1783032000 | 34.87 | -0.07 | -0.20 | 35.06 | 35.79 | 34.16 | 431868 |
| 1782945600 | 34.94 | -0.92 | -2.57 | 35.96 | 36.03 | 34.925 | 400759 |
| 1782859200 | 35.86 | 0.37 | 1.04 | 35.8 | 36.19 | 35.615 | 362707 |
| 1782772800 | 35.49 | -1.29 | -3.51 | 36.41 | 36.81 | 35.38 | 831982 |
| 1782513600 | 36.78 | -0.29 | -0.78 | 36.86 | 37.2 | 35.71 | 1552210 |
| 1782427200 | 37.07 | 0.66 | 1.81 | 36.62 | 37.39 | 36.06 | 525027 |
| 1782340800 | 36.41 | 1.03 | 2.91 | 35.43 | 37.01 | 35.31 | 474699 |
| 1782254400 | 35.38 | -0.83 | -2.29 | 35.65 | 35.83 | 35.3 | 369568 |
| 1782168000 | 36.21 | -0.39 | -1.07 | 36.51 | 36.79 | 36.15 | 375269 |
| 1781822400 | 36.6 | 1.17 | 3.30 | 35.74 | 36.82 | 35.74 | 1007296 |
| 1781736000 | 35.43 | -0.16 | -0.45 | 35.41 | 36.145 | 35.23 | 381147 |
| 1781649600 | 35.59 | 0.21 | 0.59 | 35.7 | 35.95 | 35.26 | 304430 |
| 1781563200 | 35.38 | 0.33 | 0.94 | 35.61 | 35.79 | 35.36 | 393033 |
| 1781304000 | 35.05 | -0.17 | -0.48 | 35.45 | 35.5199 | 34.914 | 252374 |
| 1781217600 | 35.22 | 1.07 | 3.13 | 34.4 | 35.22 | 34.16 | 311181 |
| 1781131200 | 34.15 | -0.89 | -2.54 | 34.77 | 35.28 | 33.99 | 374743 |
| 1781044800 | 35.04 | 0.55 | 1.59 | 34.8 | 35.625 | 34.645 | 383935 |
| 1780958400 | 34.49 | 1.04 | 3.11 | 33.45 | 34.73 | 33.24 | 769835 |
| 1780699200 | 33.45 | 0.26 | 0.78 | 33.409999 | 34.005 | 33.32 | 733558 |
| 1780612800 | 33.189999 | 0.17 | 0.51 | 33.4 | 33.4 | 32.96 | 763728 |
| 1780526400 | 33.02 | -0.14 | -0.42 | 33.02 | 33.27 | 32.7201 | 598837 |
| 1780440000 | 33.159999 | 0.23 | 0.70 | 33 | 33.53 | 32.84 | 563319 |
| 1780353600 | 32.93 | -0.56 | -1.67 | 33.22 | 33.42 | 32.35 | 465061 |
| 1780094400 | 33.49 | -0.32 | -0.95 | 33.97 | 34.05 | 33.4 | 563155 |
| 1780008000 | 33.81 | -0.65 | -1.89 | 34.7 | 34.7 | 33.65 | 741220 |
| 1779921600 | 34.46 | -0.3 | -0.86 | 34.98 | 35.17 | 34.28 | 332096 |
| 1779835200 | 34.76 | 0.24 | 0.70 | 34.67 | 35.05 | 34.525 | 334932 |
| 1779489600 | 34.52 | 0.33 | 0.97 | 34.37 | 34.605 | 34.14 | 210764 |
| 1779403200 | 34.19 | 0.36 | 1.06 | 33.549999 | 34.21 | 33.04 | 245380 |
| 1779316800 | 33.83 | 0.7 | 2.11 | 33.13 | 33.96 | 32.7075 | 257998 |
| 1779230400 | 33.13 | -0.74 | -2.18 | 33.61 | 33.61 | 32.905 | 258756 |
| 1779144000 | 33.87 | 0.22 | 0.65 | 33.63 | 34.18 | 33.63 | 254523 |
| 1778884800 | 33.65 | -1.01 | -2.91 | 34.35 | 34.35 | 33.64 | 240475 |
| 1778798400 | 34.66 | 0.55 | 1.61 | 34.53 | 34.81 | 34.3 | 371671 |
| 1778712000 | 34.11 | -0.3 | -0.87 | 34.22 | 34.515 | 33.94 | 346243 |
| 1778625600 | 34.41 | -0.57 | -1.63 | 35.09 | 35.09 | 34.02 | 386138 |
| 1778539200 | 34.98 | -0.54 | -1.52 | 35.5 | 35.96 | 34.93 | 422941 |
| 1778280000 | 35.52 | -0.02 | -0.06 | 35.51 | 36.16 | 35.31 | 277250 |
| 1778193600 | 35.54 | -0.23 | -0.64 | 36.1 | 36.1 | 35.32 | 429387 |
| 1778107200 | 35.77 | 0.69 | 1.97 | 35.65 | 36.23 | 35.5001 | 334471 |
| 1778020800 | 35.08 | 0.41 | 1.18 | 35.02 | 35.38 | 34.7 | 301077 |
| 1777934400 | 34.67 | -0.27 | -0.77 | 34.84 | 35.23 | 34.015 | 361993 |
| 1777675200 | 34.94 | -0.16 | -0.46 | 35.35 | 35.35 | 34.56 | 319509 |
| 1777588800 | 35.1 | 0.57 | 1.65 | 34.49 | 35.3 | 34.2695 | 373539 |
| 1777502400 | 34.53 | -1.55 | -4.30 | 35.86 | 36.04 | 34.46 | 318393 |
| 1777416000 | 36.08 | 0.27 | 0.75 | 35.89 | 36.4 | 35.55 | 553996 |
| 1777329600 | 35.81 | 0.6 | 1.70 | 35.3 | 35.86 | 35.12 | 564687 |
| 1777070400 | 35.21 | 0.02 | 0.06 | 35.12 | 35.295 | 34.63 | 493605 |
| 1776984000 | 35.19 | -0.03 | -0.09 | 35.42 | 35.77 | 34.89 | 429807 |
| 1776897600 | 35.22 | -0.11 | -0.31 | 35.54 | 35.735 | 35 | 407245 |
| 1776811200 | 35.33 | -0.49 | -1.37 | 35.71 | 35.99 | 35.13 | 373040 |
| 1776724800 | 35.82 | 0.11 | 0.31 | 35.66 | 35.99 | 35.3 | 402206 |
| 1776465600 | 35.71 | 0.91 | 2.61 | 35.32 | 36.289267 | 35 | 465220 |
| 1776379200 | 34.8 | -0.49 | -1.39 | 35.04 | 35.57 | 34.77 | 397692 |
| 1776292800 | 35.29 | -1.1 | -3.02 | 36.18 | 36.3057 | 35.15 | 404923 |
| 1776206400 | 36.39 | -0.66 | -1.78 | 37.02 | 37.21 | 36.36 | 261761 |
| 1776120000 | 37.05 | 0.57 | 1.56 | 36.42 | 37.05 | 36.12 | 337670 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
