Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 248,21 | 251,62 | 235,3515 | 242,92 | 783.303 | -10,46 | -4,21% |
| 1 Mese | 276,20 | 277,035 | 235,3515 | 253,17 | 437.724 | -38,45 | -13,92% |
| 3 Mesi | 285,00 | 317,50 | 235,3515 | 282,16 | 518.223 | -47,25 | -16,58% |
| 6 Mesi | 216,40 | 317,50 | 209,15 | 275,69 | 491.789 | 21,35 | 9,87% |
| 1 Anno | 276,70 | 317,50 | 197,99 | 256,45 | 521.672 | -38,95 | -14,08% |
| 3 Anni | 458,00 | 727,50 | 168,5925 | 349,57 | 558.104 | -220,25 | -48,09% |
| 5 Anni | 176,03 | 727,50 | 151,97 | 319,55 | 471.960 | 61,72 | 35,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 237,75 | 0,62 | 0,26% | 240,00 | 240,00 | 235,3515 | 553.466 |
| 26 Apr 2024 | 237,13 | -7,87 | -3,21% | 240,905 | 241,59 | 236,36 | 1.484.460 |
| 25 Apr 2024 | 245,00 | -2,80 | -1,13% | 249,20 | 249,20 | 242,315 | 805.494 |
| 24 Apr 2024 | 247,80 | 0,85 | 0,34% | 250,33 | 250,33 | 247,26 | 832.521 |
| 23 Apr 2024 | 246,95 | 0,99 | 0,40% | 251,62 | 251,62 | 244,175 | 448.536 |
| 20 Apr 2024 | 245,96 | -1,26 | -0,51% | 248,21 | 249,425 | 244,76 | 345.506 |
| 19 Apr 2024 | 247,22 | -1,78 | -0,71% | 248,49 | 251,06 | 244,70 | 599.322 |
| 18 Apr 2024 | 249,00 | -1,90 | -0,76% | 254,22 | 254,22 | 248,94 | 217.559 |
| 17 Apr 2024 | 250,90 | -3,91 | -1,53% | 253,65 | 256,62 | 250,83 | 294.949 |
| 16 Apr 2024 | 254,81 | -4,35 | -1,68% | 260,70 | 261,68 | 253,14 | 262.776 |
| 13 Apr 2024 | 259,16 | -7,35 | -2,76% | 265,99 | 265,99 | 257,4931 | 255.684 |
| 12 Apr 2024 | 266,51 | -0,28 | -0,10% | 269,46 | 269,55 | 264,54 | 215.079 |
| 11 Apr 2024 | 266,79 | -7,38 | -2,69% | 269,18 | 271,605 | 265,215 | 367.049 |
| 10 Apr 2024 | 274,17 | 4,17 | 1,54% | 272,45 | 275,49 | 270,84 | 264.235 |
| 09 Apr 2024 | 270,00 | 5,64 | 2,13% | 266,91 | 273,05 | 264,22 | 300.379 |
| 06 Apr 2024 | 264,36 | -1,50 | -0,56% | 265,00 | 267,825 | 263,60 | 278.648 |
| 05 Apr 2024 | 265,86 | -0,94 | -0,35% | 269,99 | 271,90 | 265,67 | 256.552 |
| 04 Apr 2024 | 266,80 | -4,63 | -1,71% | 271,31 | 271,49 | 266,80 | 341.854 |
| 03 Apr 2024 | 271,43 | -0,62 | -0,23% | 266,84 | 271,67 | 265,595 | 450.592 |
| 02 Apr 2024 | 272,05 | -4,11 | -1,49% | 276,20 | 277,035 | 270,82 | 295.552 |
| 28 Mar 2024 | 276,16 | -0,21 | -0,08% | 277,58 | 281,62 | 273,81 | 405.025 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
