Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0335120643432 | 29.84 | 31.045 | 29.69 | 3221576 | 30.53023185 | CS |
| 4 | -0.24 | -0.797607178465 | 30.09 | 31.19 | 29.23 | 2466968 | 30.18684448 | CS |
| 12 | -1.16 | -3.74072879716 | 31.01 | 33.6 | 29.23 | 2127815 | 31.06284627 | CS |
| 26 | 0.02 | 0.0670465973852 | 29.83 | 34.73 | 29.21 | 2083812 | 31.36687127 | CS |
| 52 | -1.93 | -6.07300188798 | 31.78 | 34.73 | 28.95 | 1929432 | 31.01128109 | CS |
| 156 | 5.81 | 24.1680532446 | 24.04 | 34.8792 | 20.49 | 1558622 | 29.49488876 | CS |
| 260 | 2.7 | 9.94475138122 | 27.15 | 34.8792 | 18.88 | 1272447 | 28.23615286 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 30.52 | -0.1 | -0.33 | 30.63 | 30.63 | 30.255 | 2555125 |
| 1782513600 | 30.62 | 0.22 | 0.72 | 30.53 | 31.045 | 30.46 | 8302317 |
| 1782427200 | 30.4 | -0.03 | -0.10 | 30.42 | 30.67 | 29.96 | 1755930 |
| 1782340800 | 30.43 | 0.08 | 0.26 | 30.42 | 30.6799 | 30.3 | 1741995 |
| 1782254400 | 30.35 | 0.89 | 3.02 | 29.84 | 30.45 | 29.69 | 1752513 |
| 1782168000 | 29.46 | 0.1 | 0.34 | 29.37 | 29.73 | 29.28 | 1633838 |
| 1781822400 | 29.36 | -0.16 | -0.54 | 29.53 | 29.86 | 29.23 | 4904861 |
| 1781736000 | 29.52 | -0.88 | -2.89 | 30.22 | 30.435 | 29.32 | 1259157 |
| 1781649600 | 30.4 | 0.14 | 0.46 | 30.41 | 30.64 | 30.18 | 1250186 |
| 1781563200 | 30.26 | -0.62 | -2.01 | 30.73 | 30.845 | 30.161 | 2054665 |
| 1781304000 | 30.88 | 0.53 | 1.75 | 30.54 | 30.91 | 30.515 | 1250676 |
| 1781217600 | 30.35 | -0.44 | -1.43 | 30.9 | 31.155 | 30.31 | 1476811 |
| 1781131200 | 30.79 | 0.43 | 1.42 | 30.65 | 31.19 | 30.45 | 1732042 |
| 1781044800 | 30.36 | 0.34 | 1.13 | 30.2 | 30.76 | 30.1 | 3223135 |
| 1780958400 | 30.02 | -0.25 | -0.83 | 30.23 | 30.5 | 29.81 | 3112914 |
| 1780699200 | 30.27 | 0.6 | 2.02 | 29.74 | 30.58 | 29.605 | 1886999 |
| 1780612800 | 29.67 | -0.04 | -0.13 | 30.23 | 30.32 | 29.46 | 2040275 |
| 1780526400 | 29.71 | -0.43 | -1.43 | 29.99 | 30.3 | 29.69 | 2156703 |
| 1780440000 | 30.14 | 0.23 | 0.77 | 30.09 | 30.339 | 29.95 | 2783941 |
| 1780353600 | 29.91 | -0.67 | -2.19 | 30.18 | 30.33 | 29.845 | 1844621 |
| 1780094400 | 30.58 | -0.45 | -1.45 | 30.82 | 30.935 | 30.47 | 2476504 |
| 1780008000 | 31.03 | -0.24 | -0.77 | 31.17 | 31.25 | 30.94 | 1544307 |
| 1779921600 | 31.27 | -0.14 | -0.45 | 31.47 | 31.6 | 31.26 | 1322100 |
| 1779835200 | 31.41 | 0.08 | 0.26 | 31.26 | 31.47 | 31.09 | 1168143 |
| 1779489600 | 31.33 | -0.05 | -0.16 | 31.39 | 31.44 | 31 | 1212323 |
| 1779403200 | 31.38 | 0.07 | 0.22 | 31.24 | 31.42 | 30.9 | 1312876 |
| 1779316800 | 31.31 | 0.14 | 0.45 | 31.24 | 31.46 | 31.1 | 1213199 |
| 1779230400 | 31.17 | 0.26 | 0.84 | 30.99 | 31.37 | 30.885 | 2018551 |
| 1779144000 | 30.91 | 0.7 | 2.32 | 30.33 | 30.93 | 30.33 | 896521 |
| 1778884800 | 30.21 | -0.37 | -1.21 | 30.63 | 30.63 | 30.11 | 1217418 |
| 1778798400 | 30.58 | -0.1 | -0.33 | 30.79 | 30.89 | 30.4 | 1648688 |
| 1778712000 | 30.68 | -0.59 | -1.89 | 31.03 | 31.17 | 30.6 | 1539863 |
| 1778625600 | 31.27 | -0.08 | -0.26 | 31.47 | 31.5 | 31.04 | 893634 |
| 1778539200 | 31.35 | -0.05 | -0.16 | 31.5 | 31.62 | 31.22 | 1159303 |
| 1778280000 | 31.4 | -0.07 | -0.22 | 31.47 | 31.73 | 31.38 | 1252912 |
| 1778193600 | 31.47 | 0.07 | 0.22 | 31.32 | 31.57 | 31.08 | 1679937 |
| 1778107200 | 31.4 | 0.22 | 0.71 | 31.19 | 31.69 | 31.18 | 2782799 |
| 1778020800 | 31.18 | 0.16 | 0.52 | 31.01 | 31.2 | 30.88 | 1235221 |
| 1777934400 | 31.02 | -0.24 | -0.77 | 31.09 | 31.46 | 30.88 | 1136127 |
| 1777675200 | 31.26 | -0.17 | -0.54 | 31.49 | 31.54 | 31.16 | 1833473 |
| 1777588800 | 31.43 | 0.27 | 0.87 | 31.34 | 31.6 | 31.12 | 1916682 |
| 1777502400 | 31.16 | -0.19 | -0.61 | 31.23 | 31.545 | 31.045 | 1996826 |
| 1777416000 | 31.35 | 0.25 | 0.80 | 31.41 | 31.505 | 30.99 | 2934033 |
| 1777329600 | 31.1 | -0.32 | -1.02 | 31.42 | 31.965 | 31.09 | 2589485 |
| 1777070400 | 31.42 | -0.08 | -0.25 | 31.48 | 31.98 | 31.41 | 3345355 |
| 1776984000 | 31.5 | -0.58 | -1.81 | 32.28 | 32.64 | 31.08 | 5976631 |
| 1776897600 | 32.08 | -0.88 | -2.67 | 33.08 | 33.08 | 31.9 | 2483628 |
| 1776811200 | 32.96 | -0.34 | -1.02 | 33.189999 | 33.38 | 32.82 | 1818445 |
| 1776724800 | 33.299999 | -0.2 | -0.60 | 33.439999 | 33.57 | 33.259999 | 1928782 |
| 1776465600 | 33.5 | 0.63 | 1.92 | 32.88 | 33.6 | 32.81 | 2020472 |
| 1776379200 | 32.869999 | 0.2 | 0.61 | 32.61 | 32.979999 | 32.52 | 2094959 |
| 1776292800 | 32.67 | 0.37 | 1.15 | 32.17 | 32.725 | 32.02 | 1689587 |
| 1776206400 | 32.299999 | 0.16 | 0.50 | 31.96 | 32.335 | 31.89 | 2986157 |
| 1776120000 | 32.14 | -0.4 | -1.23 | 32.49 | 32.54 | 31.99 | 2139810 |
| 1775860800 | 32.54 | 0.1 | 0.31 | 32.49 | 32.615 | 32.222499 | 1157546 |
| 1775774400 | 32.439999 | 0.76 | 2.40 | 31.6 | 32.619999 | 31.53 | 2758584 |
| 1775688000 | 31.68 | 0.05 | 0.16 | 31.57 | 31.96 | 31.57 | 3098542 |
| 1775601600 | 31.63 | 0.63 | 2.03 | 31.01 | 31.65 | 31.01 | 2216866 |
| 1775515200 | 31 | 0.15 | 0.49 | 30.69 | 31.07 | 30.59 | 2344451 |
| 1775169600 | 30.85 | 0.23 | 0.75 | 30.89 | 31.065 | 30.57 | 1084641 |
| 1775083200 | 30.62 | 0.26 | 0.86 | 30.35 | 30.68 | 30.11 | 3040664 |
| 1774996800 | 30.36 | -0.41 | -1.33 | 30.73 | 31.06 | 30.36 | 2976405 |
| 1774910400 | 30.77 | 0.39 | 1.28 | 30.68 | 31.065 | 30.6 | 1961084 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
