Dati storici Essential Properties Rea... - EPRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,78	27,40	25,60	26,25	1.423.625	1,12	4,34%
1 Mese	25,37	27,40	24,72	25,87	1.165.588	1,53	6,03%
3 Mesi	24,61	27,40	23,58	25,29	1.483.369	2,29	9,31%
6 Mesi	23,58	27,40	22,321	25,01	1.361.293	3,32	14,08%
1 Anno	24,58	27,40	20,49	24,21	1.233.751	2,32	9,44%
3 Anni	26,41	32,92	18,88	24,67	975.894	0,49	1,86%
5 Anni	20,50	32,92	6,08	22,75	1.048.553	6,40	31,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	26,91	0,09	0,34%	27,26	27,40	26,54	910.340
03 Mag 2024	26,82	0,47	1,78%	26,62	26,98	26,41	1.495.739
02 Mag 2024	26,35	0,01	0,04%	26,31	26,87	26,28	1.253.112
01 Mag 2024	26,34	0,03	0,11%	26,11	26,48	26,06	1.333.037
30 Apr 2024	26,31	0,62	2,41%	25,94	26,41	25,86	1.022.233
27 Apr 2024	25,69	-0,04	-0,16%	25,78	26,00	25,60	2.014.005
26 Apr 2024	25,73	-0,60	-2,28%	26,10	26,37	25,72	2.077.845
25 Apr 2024	26,33	0,05	0,19%	26,09	26,41	26,02	1.253.148
24 Apr 2024	26,28	0,52	2,02%	25,78	26,39	25,78	1.295.809
23 Apr 2024	25,76	0,28	1,10%	25,48	25,81	25,30	830.610
20 Apr 2024	25,48	0,32	1,27%	25,16	25,53	25,09	1.279.647
19 Apr 2024	25,16	0,25	1,00%	25,00	25,175	24,82	866.091
18 Apr 2024	24,91	0,15	0,61%	24,75	25,10	24,75	651.680
17 Apr 2024	24,76	-0,41	-1,63%	24,98	25,04	24,72	695.455
16 Apr 2024	25,17	-0,27	-1,06%	25,49	25,54	24,95	881.926
13 Apr 2024	25,44	-0,21	-0,82%	25,65	25,69	25,33	736.101
12 Apr 2024	25,65	0,34	1,34%	25,39	25,86	25,26	1.298.004
11 Apr 2024	25,31	-1,24	-4,67%	25,84	25,84	25,12	1.188.089
10 Apr 2024	26,55	0,50	1,92%	26,10	26,605	26,05	1.191.793
09 Apr 2024	26,05	0,52	2,04%	25,54	26,06	25,54	1.316.076
06 Apr 2024	25,53	0,06	0,24%	25,37	25,61	25,22	631.355
05 Apr 2024	25,47	0,18	0,71%	25,50	25,805	25,36	1.169.493