Dati storici Equitable - EQH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,21	39,11	36,845	37,88	3.069.670	1,33	3,57%
1 Mese	37,59	39,11	35,49	37,15	2.572.699	0,95	2,53%
3 Mesi	33,61	39,11	32,72	35,70	2.613.914	4,93	14,67%
6 Mesi	27,17	39,11	25,875	33,61	3.283.506	11,37	41,85%
1 Anno	25,05	39,11	21,89	30,43	2.980.466	13,49	53,85%
3 Anni	34,60	39,11	21,89	30,29	2.920.056	3,94	11,39%
5 Anni	22,71	39,11	9,89	26,76	3.158.006	15,83	69,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	38,54	0,29	0,76%	38,64	38,73	38,26	2.657.433
03 Mag 2024	38,25	-0,36	-0,93%	39,02	39,11	37,97	3.456.585
02 Mag 2024	38,61	1,70	4,61%	36,92	39,08	36,92	5.261.323
01 Mag 2024	36,91	-0,56	-1,49%	37,06	37,41	36,855	2.035.540
30 Apr 2024	37,47	0,58	1,57%	36,93	37,52	36,93	2.423.146
27 Apr 2024	36,89	-0,24	-0,65%	37,21	37,30	36,845	2.171.756
26 Apr 2024	37,13	-0,94	-2,47%	37,67	37,71	37,00	3.199.627
25 Apr 2024	38,07	0,80	2,15%	37,17	38,135	37,12	2.147.950
24 Apr 2024	37,27	0,26	0,70%	37,10	37,50	36,93	1.730.700
23 Apr 2024	37,01	0,45	1,23%	36,88	37,34	36,56	1.621.194
20 Apr 2024	36,56	0,32	0,88%	36,18	36,695	36,18	1.880.006
19 Apr 2024	36,24	0,60	1,68%	35,89	36,275	35,77	1.771.031
18 Apr 2024	35,64	0,01	0,03%	35,81	36,135	35,505	2.042.909
17 Apr 2024	35,63	-0,22	-0,61%	35,74	35,92	35,49	3.415.272
16 Apr 2024	35,85	-0,65	-1,78%	37,01	37,25	35,665	3.301.836
13 Apr 2024	36,50	-0,56	-1,51%	36,80	37,04	36,265	1.969.803
12 Apr 2024	37,06	0,01	0,03%	37,16	37,16	36,62	2.272.974
11 Apr 2024	37,05	-0,54	-1,44%	37,15	37,855	36,92	3.924.590
10 Apr 2024	37,59	-0,23	-0,61%	37,94	38,13	37,475	2.597.028
09 Apr 2024	37,82	0,03	0,08%	37,98	38,00	37,58	2.020.803
06 Apr 2024	37,79	0,20	0,53%	37,59	38,015	37,525	2.209.901
05 Apr 2024	37,59	-0,25	-0,66%	38,35	38,44	37,545	2.724.926