Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 2.08978328173 | 51.68 | 53.435 | 49.52 | 2980689 | 51.50797067 | CS |
| 4 | -2.68 | -4.83405483405 | 55.44 | 55.98 | 47.89 | 2902286 | 51.82112256 | CS |
| 12 | 5.72 | 12.1598639456 | 47.04 | 56 | 46.515 | 2741762 | 52.05687167 | CS |
| 26 | 10.29 | 24.2288674358 | 42.47 | 56 | 40.81 | 2581485 | 48.77895704 | CS |
| 52 | 16.96 | 47.374301676 | 35.8 | 56 | 35.49 | 2487044 | 44.3852754 | CS |
| 156 | 20.76 | 64.875 | 32 | 56 | 21.89 | 2745452 | 33.71444482 | CS |
| 260 | 41.5 | 368.561278863 | 11.26 | 56 | 9.89 | 2930648 | 30.56426845 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742424000 | 52.76 | 1.14 | 2.21 | 51.64 | 53.435 | 51.06 | 3005460 |
| 1742337600 | 51.62 | -0.64 | -1.22 | 52.14 | 52.39 | 51.31 | 2237828 |
| 1742251200 | 52.26 | 0.99 | 1.93 | 50.81 | 52.44 | 50.4 | 3795319 |
| 1741992000 | 51.27 | 1.73 | 3.49 | 50.55 | 51.495 | 50.195 | 2701743 |
| 1741905600 | 49.54 | -1.89 | -3.67 | 51.68 | 51.68 | 49.52 | 3163097 |
| 1741819200 | 51.43 | 0.91 | 1.80 | 51.64 | 51.91 | 50.56 | 2720286 |
| 1741732800 | 50.52 | 1.36 | 2.77 | 49.34 | 51.28 | 49.34 | 3664151 |
| 1741646400 | 49.16 | -1.17 | -2.32 | 49.23 | 49.86 | 48.16 | 4604424 |
| 1741390800 | 50.33 | 0.47 | 0.94 | 49.75 | 50.58 | 47.89 | 3948744 |
| 1741304400 | 49.86 | -2.37 | -4.54 | 50.98 | 51.89 | 49.435 | 2681588 |
| 1741218000 | 52.23 | 0.87 | 1.69 | 51.4 | 52.51 | 50.97 | 2569457 |
| 1741131600 | 51.36 | -2.94 | -5.41 | 53.2 | 53.54 | 50.17 | 3308927 |
| 1741045200 | 54.3 | -0.72 | -1.31 | 55.73 | 55.98 | 53.81 | 2071007 |
| 1740786000 | 55.02 | 0.89 | 1.64 | 53.95 | 55.055 | 53.81 | 2154055 |
| 1740699600 | 54.13 | 0.05 | 0.09 | 54.68 | 55.52 | 54.065 | 1629817 |
| 1740613200 | 54.08 | 0.7 | 1.31 | 53.97 | 55.23 | 53.78 | 1797191 |
| 1740526800 | 53.38 | 0.08 | 0.15 | 53.69 | 54.1 | 52.325 | 3632269 |
| 1740440400 | 53.3 | 1.93 | 3.76 | 52.33 | 54.78 | 52.285 | 3660557 |
| 1740181200 | 51.37 | -2.59 | -4.80 | 54.07 | 54.145 | 51.32 | 2632152 |
| 1740094800 | 53.96 | -1.72 | -3.09 | 55.44 | 55.72 | 53.5701 | 2125232 |
| 1740008400 | 55.68 | 0.16 | 0.29 | 55.42 | 56 | 55.1 | 2218174 |
| 1739922000 | 55.52 | 0.18 | 0.33 | 55.47 | 55.86 | 54.98 | 2834333 |
| 1739576400 | 55.34 | 1.6 | 2.98 | 53.72 | 55.78 | 53.64 | 4530037 |
| 1739490000 | 53.74 | 0.09 | 0.17 | 53.65 | 53.84 | 52.76 | 1963219 |
| 1739403600 | 53.65 | -0.08 | -0.15 | 53.47 | 53.99 | 53.3 | 2291972 |
| 1739317200 | 53.73 | 0.04 | 0.07 | 53.61 | 54.04 | 52.63 | 3208446 |
| 1739230800 | 53.69 | 0.04 | 0.07 | 53.99 | 54.26 | 52.74 | 2488506 |
| 1738971600 | 53.65 | 1.39 | 2.66 | 52.58 | 53.925 | 52.25 | 3372364 |
| 1738885200 | 52.26 | -1.24 | -2.32 | 52.14 | 53.6259 | 51.36 | 4535713 |
| 1738798800 | 53.5 | 0.25 | 0.47 | 53.25 | 53.67 | 52.92 | 4248491 |
| 1738712400 | 53.25 | -0.51 | -0.95 | 53.55 | 53.93 | 53.095 | 2013160 |
| 1738626000 | 53.76 | -0.66 | -1.21 | 53.03 | 54.03 | 52.7 | 3603429 |
| 1738366800 | 54.42 | 0.16 | 0.29 | 54.02 | 54.66 | 54.02 | 2930323 |
| 1738280400 | 54.26 | 0.11 | 0.20 | 54.42 | 54.82 | 53.87 | 2248976 |
| 1738194000 | 54.15 | 0.46 | 0.86 | 53.7 | 54.35 | 53.18 | 2929282 |
| 1738107600 | 53.69 | 0.61 | 1.15 | 53.05 | 54.62 | 53.05 | 3591361 |
| 1738021200 | 53.08 | -0.17 | -0.32 | 52.66 | 53.38 | 52.64 | 3056197 |
| 1737762000 | 53.25 | 0.07 | 0.13 | 52.97 | 53.685 | 52.97 | 3615492 |
| 1737675600 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1737589200 | 53.18 | 0.35 | 0.66 | 52.77 | 53.28 | 52.54 | 1832034 |
| 1737502800 | 52.83 | 1.15 | 2.23 | 52.28 | 52.885 | 52.165 | 2728369 |
| 1737157200 | 51.68 | 0.14 | 0.27 | 51.38 | 52.02 | 51.38 | 1567195 |
| 1737070800 | 51.54 | -0.02 | -0.04 | 51.36 | 52.025 | 51.045 | 3072581 |
| 1736984400 | 51.56 | 1.66 | 3.33 | 51.46 | 52.04 | 50.86 | 3146445 |
| 1736898000 | 49.9 | 0.88 | 1.80 | 49.2 | 50.19 | 49.2 | 2856666 |
| 1736811600 | 49.02 | 0.94 | 1.96 | 47.68 | 49.1 | 47.46 | 2548886 |
| 1736552400 | 48.08 | -0.93 | -1.90 | 48.57 | 48.8 | 47.75 | 3386192 |
| 1736379600 | 49.01 | -0.1 | -0.20 | 48.63 | 49.15 | 48.03 | 2753582 |
| 1736293200 | 49.11 | -0.3 | -0.61 | 49.63 | 49.9372 | 48.74 | 1939267 |
| 1736206800 | 49.41 | 0.86 | 1.77 | 49 | 50.26 | 48.915 | 1942093 |
| 1735947600 | 48.55 | 0.91 | 1.91 | 47.97 | 48.699 | 47.69 | 2741393 |
| 1735861200 | 47.64 | 0.47 | 1.00 | 47.45 | 48.365 | 47.3 | 2135885 |
| 1735688400 | 47.17 | 0.16 | 0.34 | 47.13 | 47.63 | 47.02 | 1014816 |
| 1735602000 | 47.01 | -0.49 | -1.03 | 46.88 | 47.43 | 46.515 | 1062539 |
| 1735342800 | 47.5 | -0.55 | -1.14 | 47.84 | 48.32 | 47.24 | 1804213 |
| 1735256400 | 48.05 | 0.68 | 1.44 | 47.04 | 48.115 | 47.04 | 968351 |
| 1735077840 | 47.37 | 0.37 | 0.79 | 47.14 | 47.43 | 46.86 | 757032 |
| 1734997200 | 47 | 0.48 | 1.03 | 46.14 | 47.22 | 46.05 | 2367260 |
| 1734738000 | 46.52 | 1.54 | 3.42 | 44.67 | 46.89 | 44.58 | 8178638 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
