Dati storici Eversource Energy - ES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,58	62,89	57,8678	60,09	2.996.222	-1,80	-2,88%
1 Mese	60,20	64,37	57,8678	61,83	3.312.531	0,58	0,96%
3 Mesi	58,00	64,37	54,75	59,16	2.965.243	2,78	4,79%
6 Mesi	67,68	68,73	54,75	61,43	2.466.243	-6,90	-10,20%
1 Anno	60,08	69,01	54,75	61,31	2.295.427	0,70	1,17%
3 Anni	84,56	94,63	52,03	67,68	2.131.426	-23,78	-28,12%
5 Anni	89,23	96,66	52,03	73,49	1.926.617	-28,45	-31,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	61,76	0,78	1,28%	61,24	62,89	61,15	3.445.718
08 Mar 2025	60,98	2,27	3,87%	58,92	61,245	58,86	2.938.318
07 Mar 2025	58,71	-0,08	-0,14%	58,79	58,92	57,8678	3.217.050
06 Mar 2025	58,79	-0,95	-1,59%	59,51	60,25	58,76	2.119.732
05 Mar 2025	59,74	-3,27	-5,19%	62,58	62,70	59,67	3.222.984
04 Mar 2025	63,01	0,00	0,00%	62,77	63,53	62,5594	2.622.527
01 Mar 2025	63,01	0,60	0,96%	62,92	63,5728	62,32	3.890.879
28 Feb 2025	62,41	-1,05	-1,65%	62,83	63,38	62,21	2.489.529
27 Feb 2025	63,46	-0,34	-0,53%	63,55	63,96	63,11	2.323.996
26 Feb 2025	63,80	0,77	1,22%	63,38	64,37	63,03	2.660.923
25 Feb 2025	63,03	-0,34	-0,54%	63,53	63,89	62,54	3.176.843
22 Feb 2025	63,37	-0,01	-0,02%	62,83	63,63	62,77	3.830.721
21 Feb 2025	63,38	0,68	1,08%	62,50	63,58	62,00	3.294.080
20 Feb 2025	62,70	1,19	1,93%	61,51	62,73	61,35	2.853.781
19 Feb 2025	61,51	-0,03	-0,05%	61,64	61,88	60,055	4.354.262
15 Feb 2025	61,54	-0,96	-1,54%	62,50	63,17	61,46	3.268.740
14 Feb 2025	62,50	2,78	4,66%	59,80	63,47	59,7317	5.354.800
13 Feb 2025	59,72	-1,74	-2,83%	60,06	60,70	58,75	4.620.226
12 Feb 2025	61,46	0,97	1,60%	60,20	61,64	59,76	3.211.574