Dati storici Eversource Energy - ES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,03	61,18	59,10	60,36	1.746.241	0,25	0,42%
1 Mese	58,56	61,18	56,67	59,26	1.838.840	1,72	2,94%
3 Mesi	53,72	61,18	52,71	58,24	2.633.650	6,56	12,21%
6 Mesi	53,44	64,64	52,03	57,86	2.849.488	6,84	12,80%
1 Anno	77,60	78,635	52,03	61,41	2.565.831	-17,32	-22,32%
3 Anni	85,80	94,63	52,03	73,89	1.925.634	-25,52	-29,74%
5 Anni	70,69	99,42	52,03	77,46	1.832.652	-10,41	-14,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	60,46	1,00	1,68%	59,82	60,77	59,675	1.789.852
27 Apr 2024	59,46	-1,06	-1,75%	60,53	60,75	59,43	1.590.684
26 Apr 2024	60,52	-0,32	-0,53%	60,89	61,18	59,67	1.432.034
25 Apr 2024	60,84	0,49	0,81%	60,04	61,05	59,44	2.086.858
24 Apr 2024	60,35	0,05	0,08%	60,03	60,99	59,8229	1.831.776
23 Apr 2024	60,30	0,61	1,02%	59,68	60,85	59,46	1.558.702
20 Apr 2024	59,69	0,70	1,19%	59,12	59,91	58,98	2.323.469
19 Apr 2024	58,99	0,48	0,82%	58,77	59,19	58,08	1.626.195
18 Apr 2024	58,51	1,31	2,29%	57,54	58,57	57,07	1.993.999
17 Apr 2024	57,20	-1,04	-1,79%	57,90	57,90	56,67	2.391.635
16 Apr 2024	58,24	-0,55	-0,94%	59,02	59,25	57,67	2.131.360
13 Apr 2024	58,79	-0,36	-0,61%	59,35	59,62	58,43	2.204.619
12 Apr 2024	59,15	0,08	0,14%	59,49	59,66	58,54	1.310.097
11 Apr 2024	59,07	-0,89	-1,48%	59,24	59,39	58,28	2.344.653
10 Apr 2024	59,96	0,49	0,82%	59,57	60,44	59,43	1.850.309
09 Apr 2024	59,47	0,96	1,64%	58,58	59,61	58,58	1.654.333
06 Apr 2024	58,51	-0,41	-0,70%	58,55	58,8488	58,06	1.426.094
05 Apr 2024	58,92	0,49	0,84%	59,41	59,60	58,30	1.729.852
04 Apr 2024	58,43	-0,84	-1,42%	59,18	59,27	58,04	1.660.809
03 Apr 2024	59,27	0,39	0,66%	58,56	59,65	58,51	1.839.477
02 Apr 2024	58,88	-0,89	-1,49%	59,71	59,71	58,525	1.533.062