Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.59 | 27.0182992465 | 83.61 | 106.25 | 82.185 | 1120632 | 96.0074203 | CS |
| 4 | 16.28 | 18.1049822064 | 89.92 | 106.25 | 82.185 | 774088 | 92.18578258 | CS |
| 12 | 10.1 | 10.5098855359 | 96.1 | 110.35 | 82.185 | 704564 | 96.21038123 | CS |
| 26 | -6.09 | -5.42345711996 | 112.29 | 137.42 | 82.185 | 582772 | 104.61714177 | CS |
| 52 | -13.22 | -11.0701725004 | 119.42 | 137.42 | 82.185 | 518336 | 109.4328028 | CS |
| 156 | 40.59 | 61.865569273 | 65.61 | 150.66 | 61.43 | 345247 | 105.27368659 | CS |
| 260 | 56.2 | 112.4 | 50 | 150.66 | 32.12 | 347789 | 88.49972348 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 106.2 | 7.01 | 7.07 | 100 | 106.93 | 100 | 1565458 |
| 1781736000 | 99.19 | -3.31 | -3.23 | 102.09 | 104.98 | 98.825 | 916953 |
| 1781649600 | 102.5 | 5.78 | 5.98 | 98.65 | 103.42 | 98.22 | 1110267 |
| 1781563200 | 96.72 | 5.15 | 5.62 | 93.01 | 100.64 | 93.01 | 1622731 |
| 1781304000 | 91.57 | 2.42 | 2.71 | 90.18 | 92.53 | 89.2 | 872266 |
| 1781217600 | 89.15 | 6.23 | 7.51 | 83.61 | 89.83 | 82.185 | 1080944 |
| 1781131200 | 82.92 | -5.56 | -6.28 | 87.43 | 88.755 | 82.42 | 1062051 |
| 1781044800 | 88.48 | 0.56 | 0.64 | 88.68 | 91.42 | 86.36 | 555676 |
| 1780958400 | 87.92 | -0.03 | -0.03 | 87.77 | 88.9599 | 87.48 | 575665 |
| 1780699200 | 87.95 | -0.36 | -0.41 | 87.99 | 88.88 | 86.25 | 455971 |
| 1780612800 | 88.31 | -0.76 | -0.85 | 90.41 | 90.9145 | 87.28 | 567510 |
| 1780526400 | 89.07 | -0.76 | -0.85 | 89.9 | 90.32 | 87.56 | 697632 |
| 1780440000 | 89.83 | -0.6 | -0.66 | 90.3 | 92.295 | 88.29 | 549416 |
| 1780353600 | 90.43 | -2 | -2.16 | 91.04 | 91.4 | 88.23 | 393337 |
| 1780094400 | 92.43 | -0.58 | -0.62 | 92.59 | 94.025 | 91.66 | 506085 |
| 1780008000 | 93.01 | -0.81 | -0.86 | 92.5 | 93.65 | 91.3547 | 406333 |
| 1779921600 | 93.82 | -0.71 | -0.75 | 95.04 | 96.25 | 93.63 | 472571 |
| 1779835200 | 94.53 | 2.7 | 2.94 | 92.03 | 95.335 | 91.98 | 531731 |
| 1779489600 | 91.83 | 0.65 | 0.71 | 91.81 | 92.43 | 89.83 | 1690187 |
| 1779403200 | 91.18 | 0.69 | 0.76 | 89.92 | 91.95 | 86.51 | 640350 |
| 1779316800 | 90.49 | 6.03 | 7.14 | 84.81 | 90.54 | 83.1705 | 759387 |
| 1779230400 | 84.46 | -3.57 | -4.06 | 86.92 | 88.07 | 84.25 | 570551 |
| 1779144000 | 88.03 | -0.57 | -0.64 | 89.82 | 90.39 | 87.76 | 387131 |
| 1778884800 | 88.6 | -2.57 | -2.82 | 89.8 | 90.42 | 87.825 | 421153 |
| 1778798400 | 91.17 | 0.15 | 0.16 | 91.78 | 93.245 | 90.51 | 432131 |
| 1778712000 | 91.02 | -3.18 | -3.38 | 93.72 | 95.27 | 90.05 | 628606 |
| 1778625600 | 94.2 | -2.37 | -2.45 | 96.5 | 96.66 | 93.05 | 488518 |
| 1778539200 | 96.57 | -4.37 | -4.33 | 101.29 | 101.39 | 95.64 | 683039 |
| 1778280000 | 100.94 | -1.45 | -1.42 | 102.75 | 105.38 | 100.29 | 637750 |
| 1778193600 | 102.39 | 0.86 | 0.85 | 100 | 105.64 | 99.67 | 807643 |
| 1778107200 | 101.53 | 4.3 | 4.42 | 99.49 | 102.84 | 96.14 | 719401 |
| 1778020800 | 97.23 | 2.32 | 2.44 | 96.27 | 98.37 | 95.12 | 481535 |
| 1777934400 | 94.91 | -3.03 | -3.09 | 97.01 | 98.24 | 94.88 | 504543 |
| 1777675200 | 97.94 | -0.33 | -0.34 | 98.55 | 100.17 | 96.93 | 423355 |
| 1777588800 | 98.27 | 1.97 | 2.05 | 97.06 | 98.47 | 95.565 | 473690 |
| 1777502400 | 96.3 | -3.23 | -3.25 | 99.11 | 99.8 | 95.19 | 760906 |
| 1777416000 | 99.53 | -3.73 | -3.61 | 103.17 | 103.18 | 98.77 | 437672 |
| 1777329600 | 103.26 | 1.98 | 1.95 | 101.31 | 103.855 | 101.29 | 577752 |
| 1777070400 | 101.28 | -1.64 | -1.59 | 102.76 | 103.37 | 100.65 | 512761 |
| 1776984000 | 102.92 | -0.94 | -0.91 | 104.35 | 104.98 | 101.56 | 430122 |
| 1776897600 | 103.86 | -1.75 | -1.66 | 106.84 | 107.015 | 103.6 | 684287 |
| 1776811200 | 105.61 | -2.05 | -1.90 | 107.62 | 109.15 | 105.09 | 587751 |
| 1776724800 | 107.66 | -1.89 | -1.73 | 108.6 | 109.185 | 105.66 | 1103250 |
| 1776465600 | 109.55 | 10.62 | 10.73 | 101.22 | 110.35 | 101 | 1095634 |
| 1776379200 | 98.93 | -2.48 | -2.45 | 101.66 | 102.58 | 97.91 | 710184 |
| 1776292800 | 101.41 | -2.75 | -2.64 | 104.32 | 104.325 | 100.35 | 475674 |
| 1776206400 | 104.16 | 1.77 | 1.73 | 102.59 | 104.605 | 100.66 | 629738 |
| 1776120000 | 102.39 | 0.74 | 0.73 | 100.84 | 102.44 | 99.2605 | 506798 |
| 1775860800 | 101.65 | -0.6 | -0.59 | 102.01 | 102.01 | 99.93 | 494730 |
| 1775774400 | 102.25 | -0.7 | -0.68 | 101.93 | 103.39 | 101.08 | 585221 |
| 1775688000 | 102.95 | 8.3 | 8.77 | 101.41 | 103.78 | 99.79 | 1140298 |
| 1775601600 | 94.65 | -1.46 | -1.52 | 95.42 | 95.805 | 92.915 | 700613 |
| 1775515200 | 96.11 | -2.26 | -2.30 | 96.89 | 99.11 | 95.91 | 672697 |
| 1775169600 | 98.37 | -2.63 | -2.60 | 96.65 | 100.64 | 96.0396 | 1035309 |
| 1775083200 | 101 | 4.34 | 4.49 | 98.15 | 101.86 | 98.15 | 948914 |
| 1774996800 | 96.66 | 5.32 | 5.82 | 93.21 | 97.82 | 91.725 | 860276 |
| 1774910400 | 91.34 | -0.24 | -0.26 | 91.92 | 92.91 | 89.41 | 841173 |
| 1774651200 | 91.58 | -0.87 | -0.94 | 90.61 | 92.36 | 89.7 | 814932 |
| 1774564800 | 92.45 | -5.11 | -5.24 | 96.1 | 97.05 | 92.3 | 1132323 |
| 1774478400 | 97.56 | 2.1 | 2.20 | 97.22 | 98.08 | 94.5039 | 432662 |
| 1774392000 | 95.46 | -0.27 | -0.28 | 94.37 | 96.18 | 93.1 | 539144 |
| 1774305600 | 95.73 | 1.52 | 1.61 | 95.085 | 98.9 | 94.12 | 863860 |
| 1774046400 | 94.21 | -4.13 | -4.20 | 98.33 | 98.78 | 94.05 | 1340227 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
