Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 133,85 | 167,61 | 130,12 | 159,04 | 194.823 | 31,68 | 23,67% |
| 1 Mese | 133,14 | 167,61 | 128,59 | 144,35 | 123.718 | 32,39 | 24,33% |
| 3 Mesi | 147,80 | 167,61 | 127,17 | 141,70 | 99.245 | 17,73 | 12,00% |
| 6 Mesi | 117,075 | 167,61 | 113,30 | 133,95 | 104.229 | 48,46 | 41,39% |
| 1 Anno | 97,45 | 167,61 | 96,69 | 118,50 | 121.918 | 68,08 | 69,86% |
| 3 Anni | 69,51 | 167,61 | 60,0337 | 100,12 | 102.747 | 96,02 | 138,14% |
| 5 Anni | 103,78 | 167,61 | 60,0337 | 95,75 | 107.012 | 61,75 | 59,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 165,53 | 0,14 | 0,08% | 163,10 | 167,61 | 160,97 | 128.178 |
| 12 Feb 2025 | 165,39 | 2,73 | 1,68% | 162,87 | 166,49 | 161,93 | 164.251 |
| 11 Feb 2025 | 162,66 | 4,09 | 2,58% | 158,07 | 165,34 | 156,94 | 254.202 |
| 08 Feb 2025 | 158,57 | 26,15 | 19,75% | 130,12 | 162,74 | 130,12 | 331.652 |
| 07 Feb 2025 | 132,42 | -1,19 | -0,89% | 133,85 | 133,85 | 130,15 | 99.124 |
| 06 Feb 2025 | 133,61 | 1,45 | 1,10% | 131,94 | 134,31 | 131,94 | 81.563 |
| 05 Feb 2025 | 132,16 | 1,39 | 1,06% | 130,60 | 132,22 | 129,69 | 85.174 |
| 04 Feb 2025 | 130,77 | -1,97 | -1,48% | 130,81 | 132,1772 | 128,59 | 80.139 |
| 01 Feb 2025 | 132,74 | -0,61 | -0,46% | 133,00 | 133,97 | 132,06 | 96.660 |
| 31 Gen 2025 | 133,35 | 2,34 | 1,79% | 132,50 | 134,04 | 132,14 | 82.161 |
| 30 Gen 2025 | 131,01 | 0,09 | 0,07% | 131,19 | 132,20 | 129,675 | 73.766 |
| 29 Gen 2025 | 130,92 | -0,20 | -0,15% | 131,93 | 131,93 | 130,28 | 69.822 |
| 28 Gen 2025 | 131,12 | -0,93 | -0,70% | 129,74 | 132,745 | 129,74 | 138.430 |
| 25 Gen 2025 | 132,05 | -2,77 | -2,05% | 134,86 | 135,18 | 131,54 | 102.849 |
| 24 Gen 2025 | 134,82 | 0,00 | 0,00% | 134,82 | 134,82 | 134,82 | 0 |
| 23 Gen 2025 | 134,82 | -1,23 | -0,90% | 135,62 | 137,54 | 134,3663 | 132.530 |
| 22 Gen 2025 | 136,05 | 1,99 | 1,48% | 135,27 | 137,87 | 134,19 | 104.300 |
| 18 Gen 2025 | 134,06 | 0,20 | 0,15% | 135,12 | 136,38 | 133,23 | 73.695 |
| 17 Gen 2025 | 133,86 | 1,03 | 0,78% | 133,14 | 134,01 | 132,21 | 134.803 |
| 16 Gen 2025 | 132,83 | 0,23 | 0,17% | 135,36 | 135,74 | 131,79 | 86.408 |
| 15 Gen 2025 | 132,60 | 2,52 | 1,94% | 130,73 | 132,865 | 130,67 | 59.464 |
| 14 Gen 2025 | 130,08 | 1,16 | 0,90% | 127,23 | 130,08 | 127,23 | 54.082 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
