Dati storici Element Solutions - ESI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,09	25,91	24,20	25,11	4.606.007	-0,36	-1,43%
1 Mese	26,18	27,695	24,20	25,64	2.460.511	-1,45	-5,54%
3 Mesi	25,68	27,695	24,20	25,57	1.709.588	-0,95	-3,70%
6 Mesi	25,54	29,78	24,20	26,30	1.493.466	-0,81	-3,17%
1 Anno	24,07	29,78	23,10	25,84	1.428.818	0,66	2,74%
3 Anni	21,57	29,78	15,31	21,94	1.310.189	3,16	14,65%
5 Anni	8,52	29,78	5,35	19,45	1.482.224	16,21	190,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	25,12	-0,36	-1,41%	25,65	25,85	24,975	3.529.756
11 Mar 2025	25,48	0,28	1,11%	25,31	25,855	24,765	4.586.503
10 Mar 2025	25,20	0,35	1,41%	25,75	25,91	24,66	7.440.133
08 Mar 2025	24,85	0,17	0,69%	24,57	24,87	24,20	4.850.372
07 Mar 2025	24,68	-0,60	-2,37%	25,09	25,55	24,64	2.647.332
06 Mar 2025	25,28	0,68	2,76%	24,76	25,365	24,74	1.760.425
05 Mar 2025	24,60	-0,80	-3,15%	25,06	25,27	24,45	2.004.933
04 Mar 2025	25,40	-0,71	-2,72%	26,23	26,32	25,255	1.305.879
01 Mar 2025	26,11	0,18	0,69%	25,95	26,15	25,645	1.701.692
28 Feb 2025	25,93	-0,18	-0,69%	26,09	26,38	25,83	1.722.855
27 Feb 2025	26,11	-0,18	-0,68%	26,32	26,57	26,04	1.611.800
26 Feb 2025	26,29	0,02	0,08%	26,09	26,585	26,08	1.507.709
25 Feb 2025	26,27	-0,23	-0,87%	26,50	26,72	25,96	1.527.668
22 Feb 2025	26,50	-0,59	-2,18%	27,21	27,21	26,08	1.690.305
21 Feb 2025	27,09	-0,46	-1,67%	27,31	27,54	26,99	2.012.836
20 Feb 2025	27,55	1,16	4,40%	26,23	27,695	26,195	2.226.466
19 Feb 2025	26,39	0,26	1,00%	26,25	26,54	26,17	2.180.319
15 Feb 2025	26,13	0,04	0,15%	26,12	26,37	25,96	1.300.372
14 Feb 2025	26,09	0,09	0,35%	26,18	26,24	25,70	1.166.246