Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 8.84203366774 | 58.81 | 64.01 | 58.68 | 780106 | 60.77440499 | CS |
| 4 | 5.78 | 9.92615490297 | 58.23 | 64.01 | 55.34 | 964859 | 58.25582575 | CS |
| 12 | 5.41 | 9.23208191126 | 58.6 | 65.2 | 55.34 | 756120 | 60.04304834 | CS |
| 26 | -1.7 | -2.5871252473 | 65.71 | 66.36 | 55.34 | 739172 | 60.4377269 | CS |
| 52 | 3.49 | 5.76668869795 | 60.52 | 67.09 | 55.22 | 707946 | 60.79608289 | CS |
| 156 | 19.67 | 44.3617501128 | 44.34 | 67.09 | 44.34 | 612127 | 57.43772679 | CS |
| 260 | 17.06 | 36.3365282215 | 46.95 | 67.09 | 34.27 | 584212 | 51.86112024 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 64.01 | 2.16 | 3.49 | 62.32 | 64.01 | 61.65 | 3572148 |
| 1782427200 | 61.85 | 0.15 | 0.24 | 61.81 | 63.21 | 61.655 | 624805 |
| 1782340800 | 61.7 | 1.92 | 3.21 | 59.9 | 61.83 | 59.43 | 1239924 |
| 1782254400 | 59.78 | 0.85 | 1.44 | 59.25 | 59.87 | 59.215 | 583891 |
| 1782168000 | 58.93 | 0.48 | 0.82 | 58.81 | 59.32 | 58.68 | 671805 |
| 1781822400 | 58.45 | -0.61 | -1.03 | 59.23 | 59.41 | 57.94 | 2893472 |
| 1781736000 | 59.06 | -0.56 | -0.94 | 59.15 | 59.62 | 58.18 | 889495 |
| 1781649600 | 59.62 | 1.42 | 2.44 | 58.62 | 59.63 | 58.45 | 604095 |
| 1781563200 | 58.2 | -0.18 | -0.31 | 58.56 | 58.9 | 58.065 | 717908 |
| 1781304000 | 58.38 | 0.45 | 0.78 | 58.02 | 58.83 | 57.88 | 449997 |
| 1781217600 | 57.93 | -0.88 | -1.50 | 59.09 | 59.09 | 57.8 | 518293 |
| 1781131200 | 58.81 | 1.03 | 1.78 | 58.35 | 59.16 | 58.05 | 902639 |
| 1781044800 | 57.78 | 0.95 | 1.67 | 57.27 | 58.185 | 57.22 | 739390 |
| 1780958400 | 56.83 | -0.61 | -1.06 | 57.44 | 58.01 | 56.83 | 583467 |
| 1780699200 | 57.44 | 0.27 | 0.47 | 57.61 | 57.93 | 56.15 | 2483914 |
| 1780612800 | 57.17 | 1.33 | 2.38 | 57.38 | 57.81 | 56.62 | 784295 |
| 1780526400 | 55.84 | -0.35 | -0.62 | 55.56 | 56.5 | 55.34 | 1085967 |
| 1780440000 | 56.19 | -0.48 | -0.85 | 56.64 | 57.445 | 56.17 | 968077 |
| 1780353600 | 56.67 | -1.22 | -2.11 | 57.21 | 57.83 | 56.65 | 852672 |
| 1780094400 | 57.89 | -0.45 | -0.77 | 58.23 | 58.8 | 57.87 | 738207 |
| 1780008000 | 58.34 | -1.11 | -1.87 | 59.33 | 59.575 | 58.24 | 616704 |
| 1779921600 | 59.45 | -0.96 | -1.59 | 60.44 | 60.75 | 59.194 | 824427 |
| 1779835200 | 60.41 | -0.37 | -0.61 | 60.75 | 61.43 | 60.35 | 551052 |
| 1779489600 | 60.78 | -1.12 | -1.81 | 61.66 | 62 | 60.67 | 465828 |
| 1779403200 | 61.9 | -0.15 | -0.24 | 61.54 | 62 | 60.795 | 651537 |
| 1779316800 | 62.05 | 1.21 | 1.99 | 61.63 | 62.11 | 60.67 | 547003 |
| 1779230400 | 60.84 | -1.23 | -1.98 | 61.99 | 62 | 60.58 | 641866 |
| 1779144000 | 62.07 | 1.66 | 2.75 | 60.9 | 62.21 | 60.865 | 432019 |
| 1778884800 | 60.41 | 0.26 | 0.43 | 60.49 | 60.72 | 59.65 | 784555 |
| 1778798400 | 60.15 | 0.21 | 0.35 | 60.93 | 60.93 | 59.76 | 567428 |
| 1778712000 | 59.94 | -0.93 | -1.53 | 60.32 | 60.66 | 59.45 | 728784 |
| 1778625600 | 60.87 | -0.6 | -0.98 | 61.55 | 61.645 | 60.14 | 723353 |
| 1778539200 | 61.47 | -1.66 | -2.63 | 63.085 | 63.38 | 60.75 | 912446 |
| 1778280000 | 63.13 | 1.55 | 2.52 | 63.44 | 63.78 | 62.005 | 655727 |
| 1778193600 | 61.58 | 0.17 | 0.28 | 61.01 | 62.11 | 60.71 | 986156 |
| 1778107200 | 61.41 | 1.24 | 2.06 | 60.06 | 61.63 | 60.06 | 1260655 |
| 1778020800 | 60.17 | 0.04 | 0.07 | 60 | 60.895 | 59.895 | 673751 |
| 1777934400 | 60.13 | 0.1 | 0.17 | 59.56 | 60.75 | 59.56 | 694792 |
| 1777675200 | 60.03 | -0.49 | -0.81 | 61.62 | 61.62 | 59.28 | 790673 |
| 1777588800 | 60.52 | -3.44 | -5.38 | 64.06 | 64.06 | 60.47 | 1164969 |
| 1777502400 | 63.96 | -0.33 | -0.51 | 64.04 | 64.95 | 63.6 | 665718 |
| 1777416000 | 64.29 | -0.02 | -0.03 | 64.83 | 65.2 | 64.045 | 509889 |
| 1777329600 | 64.31 | 0.69 | 1.08 | 63.55 | 64.66 | 63.55 | 486161 |
| 1777070400 | 63.62 | -0.93 | -1.44 | 64.31 | 64.54 | 63.31 | 706729 |
| 1776984000 | 64.55 | 1.4 | 2.22 | 63.47 | 64.83 | 63.085 | 545021 |
| 1776897600 | 63.15 | -0.02 | -0.03 | 63.07 | 63.395 | 62.8 | 441376 |
| 1776811200 | 63.17 | 0.5 | 0.80 | 63.17 | 63.71 | 62.5405 | 747117 |
| 1776724800 | 62.67 | 0.62 | 1.00 | 62.06 | 63.16 | 61.99 | 608087 |
| 1776465600 | 62.05 | 1.17 | 1.92 | 61.4 | 63.005 | 61.4 | 740804 |
| 1776379200 | 60.88 | 0.07 | 0.12 | 60.82 | 61.7 | 60.64 | 443736 |
| 1776292800 | 60.81 | -0.09 | -0.15 | 60.81 | 61.19 | 60.26 | 524954 |
| 1776206400 | 60.9 | -0.16 | -0.26 | 60.82 | 61.2 | 60.505 | 360143 |
| 1776120000 | 61.06 | 0.55 | 0.91 | 60.4 | 61.07 | 60.065 | 538426 |
| 1775860800 | 60.51 | -1.02 | -1.66 | 61.37 | 61.665 | 60.34 | 481232 |
| 1775774400 | 61.53 | 0.38 | 0.62 | 60.83 | 61.96 | 60.83 | 567992 |
| 1775688000 | 61.15 | 1.2 | 2.00 | 60.43 | 61.27 | 59.95 | 753565 |
| 1775601600 | 59.95 | 0.29 | 0.49 | 59.48 | 60.245 | 59.48 | 516504 |
| 1775515200 | 59.66 | 0.5 | 0.85 | 58.6 | 59.75 | 58.55 | 455340 |
| 1775169600 | 59.16 | 0.91 | 1.56 | 58.09 | 59.205 | 58 | 316556 |
| 1775083200 | 58.25 | -0.19 | -0.33 | 58.23 | 58.68 | 57.97 | 445017 |
| 1774996800 | 58.44 | 0.24 | 0.41 | 58.79 | 58.79 | 57.79 | 586637 |
| 1774910400 | 58.2 | 0.46 | 0.80 | 58.1 | 58.57 | 57.67 | 680032 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
