Dati storici Elastic NV - ESTC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	98,52	101,305	89,15	94,51	2.662.945	-3,42	-3,47%
1 Mese	117,45	118,4599	89,15	103,11	1.892.480	-22,35	-19,03%
3 Mesi	101,83	118,84	89,15	104,97	1.433.319	-6,73	-6,61%
6 Mesi	75,18	118,84	74,14	98,74	1.370.880	19,92	26,50%
1 Anno	104,49	123,96	69,00	99,31	1.318.682	-9,39	-8,99%
3 Anni	71,59	136,06	46,18	84,13	1.340.803	23,51	32,84%
5 Anni	46,25	189,84	39,01	94,04	1.257.111	48,85	105,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	95,10	3,43	3,74%	92,94	95,49	92,60	1.168.127
13 Mar 2025	91,67	-6,89	-6,99%	97,09	98,30	91,25	2.209.390
12 Mar 2025	98,56	1,47	1,51%	99,47	101,305	96,54	1.449.309
11 Mar 2025	97,09	5,91	6,48%	90,90	99,45	89,95	3.963.689
10 Mar 2025	91,18	-3,82	-4,02%	92,21	92,715	89,15	3.311.120
08 Mar 2025	95,00	-4,35	-4,38%	98,52	99,49	91,21	2.404.902
07 Mar 2025	99,35	-10,28	-9,38%	105,99	106,5675	99,24	1.656.864
06 Mar 2025	109,63	1,68	1,56%	106,91	109,915	106,15	1.196.038
05 Mar 2025	107,95	0,80	0,75%	106,64	109,70	103,80	1.848.197
04 Mar 2025	107,15	-9,21	-7,92%	115,39	116,00	106,60	2.220.592
01 Mar 2025	116,36	15,08	14,89%	113,30	117,49	111,13	4.170.531
28 Feb 2025	101,28	-2,24	-2,16%	107,00	107,99	101,015	2.497.026
27 Feb 2025	103,52	0,65	0,63%	104,10	105,62	103,00	1.279.340
26 Feb 2025	102,87	-2,04	-1,94%	104,56	104,90	100,00	1.304.630
25 Feb 2025	104,91	-1,47	-1,38%	107,14	107,29	100,64	1.400.407
22 Feb 2025	106,38	-3,23	-2,95%	110,23	111,20	105,8133	912.059
21 Feb 2025	109,61	-1,90	-1,70%	111,10	111,10	106,825	1.041.400
20 Feb 2025	111,51	-3,40	-2,96%	114,04	114,349	110,80	837.493
19 Feb 2025	114,91	1,78	1,57%	113,20	115,10	111,50	1.063.914