Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 113,30 | 117,49 | 94,98 | 109,85 | 2.218.444 | -18,30 | -16,15% |
| 1 Mese | 114,98 | 118,84 | 94,98 | 109,76 | 1.484.212 | -19,98 | -17,38% |
| 3 Mesi | 107,85 | 118,84 | 94,98 | 106,90 | 1.321.759 | -12,85 | -11,91% |
| 6 Mesi | 69,41 | 118,84 | 69,00 | 97,85 | 1.343.791 | 25,59 | 36,87% |
| 1 Anno | 108,84 | 123,96 | 69,00 | 99,62 | 1.308.696 | -13,84 | -12,72% |
| 3 Anni | 81,74 | 136,06 | 46,18 | 83,93 | 1.336.276 | 13,26 | 16,22% |
| 5 Anni | 58,01 | 189,84 | 39,01 | 93,73 | 1.256.873 | 36,99 | 63,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 95,00 | -4,35 | -4,38% | 98,52 | 99,49 | 91,21 | 2.404.902 |
| 07 Mar 2025 | 99,35 | -10,28 | -9,38% | 105,99 | 106,5675 | 99,24 | 1.656.864 |
| 06 Mar 2025 | 109,63 | 1,68 | 1,56% | 106,91 | 109,915 | 106,15 | 1.196.038 |
| 05 Mar 2025 | 107,95 | 0,80 | 0,75% | 106,64 | 109,70 | 103,80 | 1.848.197 |
| 04 Mar 2025 | 107,15 | -9,21 | -7,92% | 115,39 | 116,00 | 106,60 | 2.220.592 |
| 01 Mar 2025 | 116,36 | 15,08 | 14,89% | 113,30 | 117,49 | 111,13 | 4.170.531 |
| 28 Feb 2025 | 101,28 | -2,24 | -2,16% | 107,00 | 107,99 | 101,015 | 2.497.026 |
| 27 Feb 2025 | 103,52 | 0,65 | 0,63% | 104,10 | 105,62 | 103,00 | 1.279.340 |
| 26 Feb 2025 | 102,87 | -2,04 | -1,94% | 104,56 | 104,90 | 100,00 | 1.304.630 |
| 25 Feb 2025 | 104,91 | -1,47 | -1,38% | 107,14 | 107,29 | 100,64 | 1.400.407 |
| 22 Feb 2025 | 106,38 | -3,23 | -2,95% | 110,23 | 111,20 | 105,8133 | 912.059 |
| 21 Feb 2025 | 109,61 | -1,90 | -1,70% | 111,10 | 111,10 | 106,825 | 1.041.400 |
| 20 Feb 2025 | 111,51 | -3,40 | -2,96% | 114,04 | 114,349 | 110,80 | 837.493 |
| 19 Feb 2025 | 114,91 | 1,78 | 1,57% | 113,20 | 115,10 | 111,50 | 1.063.914 |
| 15 Feb 2025 | 113,13 | -4,46 | -3,79% | 117,45 | 118,4599 | 113,13 | 1.226.634 |
| 14 Feb 2025 | 117,59 | -0,17 | -0,14% | 116,68 | 117,92 | 112,00 | 1.057.824 |
| 13 Feb 2025 | 117,76 | 2,58 | 2,24% | 113,84 | 118,12 | 113,02 | 1.013.285 |
| 12 Feb 2025 | 115,18 | -1,21 | -1,04% | 115,50 | 117,93 | 114,21 | 1.023.525 |
| 11 Feb 2025 | 116,39 | 3,43 | 3,04% | 114,71 | 118,84 | 114,14 | 1.820.946 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
