Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.192802056555 | 15.56 | 15.62 | 15.3967 | 41857 | 15.52686637 | CS |
| 4 | 0.34 | 2.22950819672 | 15.25 | 16.06 | 14.59 | 46005 | 15.36806014 | CS |
| 12 | 0.24 | 1.56351791531 | 15.35 | 16.06 | 14.55 | 50673 | 15.3495763 | CS |
| 26 | 0.24 | 1.56351791531 | 15.35 | 16.06 | 13.86 | 53220 | 15.20043501 | CS |
| 52 | 1.05 | 7.22145804677 | 14.54 | 16.06 | 13.86 | 56500 | 15.07276402 | CS |
| 156 | 1.7 | 12.2390208783 | 13.89 | 16.06 | 11.03 | 63294 | 14.07950454 | CS |
| 260 | -1.08 | -6.47870425915 | 16.67 | 17.85 | 11.03 | 63696 | 14.49985585 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 15.59 | 0.01 | 0.06 | 15.64 | 15.64 | 15.5248 | 28200 |
| 1783636800 | 15.58 | 0.13 | 0.84 | 15.57 | 15.58 | 15.4801 | 51134 |
| 1783550400 | 15.45 | -0.06 | -0.39 | 15.42 | 15.5 | 15.3967 | 38881 |
| 1783464000 | 15.51 | -0.05 | -0.32 | 15.46 | 15.56 | 15.46 | 45866 |
| 1783377600 | 15.56 | 0.04 | 0.26 | 15.56 | 15.62 | 15.53 | 31548 |
| 1783032000 | 15.52 | -0.01 | -0.06 | 15.53 | 15.574 | 15.44 | 29440 |
| 1782945600 | 15.53 | -0.01 | -0.06 | 15.47 | 15.5784 | 15.385 | 47666 |
| 1782859200 | 15.54 | 0.24 | 1.57 | 15.35 | 15.54 | 15.22 | 66335 |
| 1782772800 | 15.3 | 0.21 | 1.39 | 15.13 | 15.34 | 15.13 | 60861 |
| 1782513600 | 15.09 | 0.03 | 0.20 | 14.94 | 15.2 | 14.59 | 39129 |
| 1782427200 | 15.06 | -0.1 | -0.66 | 15.21 | 15.33 | 15.04 | 34759 |
| 1782340800 | 15.16 | -0.04 | -0.26 | 15.21 | 15.3 | 15.1 | 41297 |
| 1782254400 | 15.2 | -0.11 | -0.72 | 15.19 | 15.2799 | 15.08 | 26006 |
| 1782168000 | 15.31 | -0.02 | -0.13 | 15.42 | 15.42 | 14.78 | 48859 |
| 1781822400 | 15.33 | 0.06 | 0.39 | 15.36 | 15.46 | 15.3 | 34961 |
| 1781736000 | 15.27 | -0.17 | -1.10 | 16.059999 | 16.059999 | 15.25 | 48711 |
| 1781649600 | 15.44 | 0.01 | 0.06 | 15.49 | 15.5199 | 15.25 | 30708 |
| 1781563200 | 15.43 | 0.15 | 0.98 | 15.37 | 15.49 | 15.276 | 57473 |
| 1781304000 | 15.28 | 0.13 | 0.86 | 15.25 | 15.31 | 15.16 | 94463 |
| 1781217600 | 15.15 | 0.09 | 0.60 | 15.11 | 15.18 | 14.96 | 37537 |
| 1781131200 | 15.06 | -0.07 | -0.46 | 15.03 | 15.1638 | 14.55 | 47833 |
| 1781044800 | 15.13 | -0.05 | -0.33 | 15.22 | 15.265 | 15.01 | 50346 |
| 1780958400 | 15.18 | -0.06 | -0.39 | 15.33 | 15.35 | 15.13 | 70693 |
| 1780699200 | 15.24 | -0.24 | -1.55 | 15.44 | 15.48 | 15.2 | 51540 |
| 1780612800 | 15.48 | -0.01 | -0.06 | 15.48 | 15.535 | 15.43 | 39236 |
| 1780526400 | 15.49 | -0.04 | -0.26 | 15.57 | 15.6 | 15.43 | 36922 |
| 1780440000 | 15.53 | -0.04 | -0.26 | 15.55 | 15.5622 | 15.38 | 63973 |
| 1780353600 | 15.57 | -0.03 | -0.19 | 15.6 | 15.61 | 15.46 | 66057 |
| 1780094400 | 15.6 | 0.01 | 0.06 | 15.63 | 15.79 | 15.5101 | 100428 |
| 1780008000 | 15.59 | 0.14 | 0.91 | 15.53 | 15.61 | 15.4278 | 88851 |
| 1779921600 | 15.45 | 0.03 | 0.19 | 15.5 | 15.53 | 15.38 | 37956 |
| 1779835200 | 15.42 | 0.04 | 0.26 | 15.51 | 15.51 | 15.01 | 47735 |
| 1779489600 | 15.38 | 0.04 | 0.26 | 15.44 | 15.48 | 15.335 | 15761 |
| 1779403200 | 15.34 | 0.04 | 0.26 | 15.28 | 15.34 | 14.73 | 26134 |
| 1779316800 | 15.3 | 0.09 | 0.59 | 15.15 | 15.36 | 15.15 | 34597 |
| 1779230400 | 15.21 | 0.06 | 0.40 | 15.1 | 15.21 | 15.01 | 62936 |
| 1779144000 | 15.15 | 0.08 | 0.53 | 15.12 | 15.16 | 15.01 | 56075 |
| 1778884800 | 15.07 | -0.36 | -2.33 | 15.2 | 15.23 | 15.07 | 38842 |
| 1778798400 | 15.43 | 0.03 | 0.19 | 15.45 | 15.473 | 15.35 | 41359 |
| 1778712000 | 15.4 | 0.04 | 0.26 | 15.41 | 15.49 | 15.36 | 42445 |
| 1778625600 | 15.36 | -0.04 | -0.26 | 15.37 | 15.4402 | 15.24 | 58761 |
| 1778539200 | 15.4 | -0.07 | -0.45 | 15.39 | 15.485 | 15.36 | 41221 |
| 1778280000 | 15.47 | 0.13 | 0.85 | 15.39 | 15.49 | 15.35 | 25456 |
| 1778193600 | 15.34 | -0.1 | -0.65 | 15.51 | 15.51 | 15.27 | 57760 |
| 1778107200 | 15.44 | 0.01 | 0.06 | 15.45 | 15.55 | 15.38 | 45770 |
| 1778020800 | 15.43 | 0.16 | 1.05 | 15.34 | 15.43 | 15.34 | 17125 |
| 1777934400 | 15.27 | -0.18 | -1.17 | 15.48 | 15.515 | 15.21 | 30804 |
| 1777675200 | 15.45 | -0.07 | -0.45 | 15.56 | 15.6 | 15.3301 | 88395 |
| 1777588800 | 15.52 | 0.14 | 0.91 | 15.5 | 15.55 | 15.2761 | 107562 |
| 1777502400 | 15.38 | 0.13 | 0.85 | 15.27 | 15.38 | 15.1207 | 53840 |
| 1777416000 | 15.25 | -0.07 | -0.46 | 15.16 | 15.29 | 15.16 | 42604 |
| 1777329600 | 15.32 | 0.17 | 1.12 | 15.15 | 15.339 | 15.07 | 100178 |
| 1777070400 | 15.15 | 0.03 | 0.20 | 15.12 | 15.21 | 15.03 | 46904 |
| 1776984000 | 15.12 | -0.02 | -0.13 | 15.17 | 15.2 | 14.97 | 42113 |
| 1776897600 | 15.14 | 0 | 0.00 | 15.25 | 15.25 | 15.07 | 47054 |
| 1776811200 | 15.14 | -0.01 | -0.07 | 15.15 | 15.23 | 15.03 | 41240 |
| 1776724800 | 15.15 | -0.13 | -0.85 | 15.31 | 15.31 | 15.01 | 77047 |
| 1776465600 | 15.28 | 0.01 | 0.07 | 15.35 | 15.38 | 15.2 | 79156 |
| 1776379200 | 15.27 | -0.06 | -0.39 | 15.3 | 15.3 | 15.1008 | 35239 |
| 1776292800 | 15.33 | -0.06 | -0.39 | 15.35 | 15.35 | 15.13 | 46987 |
| 1776206400 | 15.39 | 0.13 | 0.85 | 15.36 | 15.42 | 15.32 | 96564 |
| 1776120000 | 15.26 | 0.24 | 1.60 | 15.04 | 15.26 | 15.02 | 92196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
