Dati storici Eaton Vance Tax Managed ... - ETB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,14	13,30	12,99	13,14	82.619	0,07	0,53%
1 Mese	13,62	13,72	12,99	13,31	59.170	-0,41	-3,01%
3 Mesi	13,16	13,72	12,99	13,41	58.783	0,05	0,38%
6 Mesi	11,71	13,72	11,71	13,10	65.969	1,50	12,81%
1 Anno	12,87	14,08	11,59	13,09	63.977	0,34	2,64%
3 Anni	16,32	17,85	11,59	14,62	64.683	-3,11	-19,06%
5 Anni	15,98	17,85	8,90	14,54	68.754	-2,77	-17,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	13,21	-0,02	-0,15%	13,27	13,2792	13,17	51.693
27 Apr 2024	13,23	0,22	1,69%	13,13	13,25	13,11	58.919
26 Apr 2024	13,01	-0,18	-1,36%	12,99	13,10	12,99	144.258
25 Apr 2024	13,19	-0,03	-0,23%	13,30	13,30	13,13	107.059
24 Apr 2024	13,22	0,15	1,15%	13,14	13,22	13,13	51.165
23 Apr 2024	13,07	-0,01	-0,08%	13,11	13,11	13,005	83.781
20 Apr 2024	13,08	-0,14	-1,06%	13,22	13,255	13,055	66.312
19 Apr 2024	13,22	-0,03	-0,23%	13,29	13,32	13,20	31.644
18 Apr 2024	13,25	0,01	0,08%	13,29	13,325	13,24	68.341
17 Apr 2024	13,24	-0,05	-0,38%	13,28	13,33	13,23	45.138
16 Apr 2024	13,29	-0,20	-1,48%	13,53	13,5881	13,27	47.617
13 Apr 2024	13,49	-0,20	-1,46%	13,62	13,64	13,4662	45.314
12 Apr 2024	13,69	0,10	0,74%	13,59	13,69	13,59	35.460
11 Apr 2024	13,59	-0,09	-0,66%	13,62	13,655	13,52	41.566
10 Apr 2024	13,68	0,03	0,22%	13,72	13,72	13,6132	80.190
09 Apr 2024	13,65	0,03	0,22%	13,67	13,67	13,585	37.218
06 Apr 2024	13,62	0,11	0,81%	13,51	13,63	13,51	32.269
05 Apr 2024	13,51	-0,09	-0,66%	13,60	13,6749	13,47	64.358
04 Apr 2024	13,60	0,06	0,44%	13,56	13,67	13,54	48.154
03 Apr 2024	13,54	-0,12	-0,88%	13,62	13,6237	13,45	42.935
02 Apr 2024	13,66	0,01	0,07%	13,67	13,72	13,61	36.168