Dati storici Ethan Allen Interiors - ETD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,12	31,05	29,24	30,04	250.972	-0,55	-1,83%
1 Mese	28,33	32,61	27,74	30,09	295.963	1,24	4,38%
3 Mesi	28,65	32,61	26,90	29,53	223.158	0,92	3,21%
6 Mesi	30,47	33,77	26,90	30,16	263.956	-0,90	-2,95%
1 Anno	30,70	35,615	26,53	30,29	234.993	-1,13	-3,68%
3 Anni	25,30	36,195	19,60	27,76	257.717	4,27	16,88%
5 Anni	9,95	36,195	9,95	27,27	182.581	19,62	197,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	29,57	0,11	0,37%	29,60	29,77	29,24	340.177
08 Feb 2025	29,46	-0,76	-2,51%	30,22	30,235	29,37	236.061
07 Feb 2025	30,22	-0,40	-1,31%	30,92	31,05	30,21	232.673
06 Feb 2025	30,62	0,00	0,00%	31,01	31,01	30,24	212.779
05 Feb 2025	30,62	0,44	1,46%	30,12	30,81	29,875	233.169
04 Feb 2025	30,18	-0,84	-2,71%	30,61	30,61	29,6493	314.964
01 Feb 2025	31,02	-0,70	-2,21%	31,40	31,90	30,54	657.959
31 Gen 2025	31,72	3,15	11,03%	28,00	32,61	28,00	1.268.142
30 Gen 2025	28,57	-0,36	-1,24%	29,44	29,44	28,34	267.669
29 Gen 2025	28,93	0,05	0,17%	28,76	29,065	28,71	139.377
28 Gen 2025	28,88	0,11	0,38%	28,75	29,50	28,625	186.839
25 Gen 2025	28,77	0,55	1,95%	28,56	28,79	28,2501	195.039
24 Gen 2025	28,22	0,00	0,00%	28,22	28,22	28,22	0
23 Gen 2025	28,22	-0,68	-2,35%	28,70	28,74	28,21	183.030
22 Gen 2025	28,90	0,23	0,80%	28,70	29,18	28,70	176.869
18 Gen 2025	28,67	-0,08	-0,28%	28,99	28,99	28,54	136.851
17 Gen 2025	28,75	-0,06	-0,21%	28,65	28,90	28,51	154.800
16 Gen 2025	28,81	0,53	1,87%	28,99	29,14	28,58	170.309
15 Gen 2025	28,28	0,11	0,39%	28,33	28,59	27,74	220.623
14 Gen 2025	28,17	0,32	1,15%	27,22	28,20	27,22	269.155