Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.893997445722 | 23.49 | 23.76 | 23.0701 | 97101 | 23.52187995 | CS |
| 4 | 0.63 | 2.78145695364 | 22.65 | 23.76 | 22.47 | 103879 | 23.11445495 | CS |
| 12 | 1.56 | 7.18232044199 | 21.72 | 23.76 | 21.01 | 138620 | 22.64852761 | CS |
| 26 | -0.04 | -0.171526586621 | 23.32 | 23.76 | 19.34 | 132737 | 22.32587676 | CS |
| 52 | 2.19 | 10.3840682788 | 21.09 | 23.76 | 19.34 | 116569 | 21.9849164 | CS |
| 156 | 6.69 | 40.3254972875 | 16.59 | 23.76 | 14.08 | 123177 | 19.18836992 | CS |
| 260 | 2.4 | 11.4942528736 | 20.88 | 23.76 | 14.08 | 132549 | 18.73760061 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 23.47 | -0.19 | -0.80 | 23.63 | 23.64 | 23.4 | 86589 |
| 1783377600 | 23.66 | 0.2 | 0.85 | 23.61 | 23.76 | 23.57 | 109977 |
| 1783032000 | 23.46 | -0.01 | -0.04 | 23.53 | 23.6699 | 23.3 | 74530 |
| 1782945600 | 23.47 | -0.07 | -0.30 | 23.49 | 23.54 | 23.3 | 117307 |
| 1782859200 | 23.54 | 0.26 | 1.12 | 23.28 | 23.65 | 23.075 | 127004 |
| 1782772800 | 23.28 | 0.44 | 1.93 | 23.06 | 23.29 | 22.87 | 82981 |
| 1782513600 | 22.84 | -0.09 | -0.39 | 22.87 | 23.1271 | 22.75 | 86889 |
| 1782427200 | 22.93 | 0.26 | 1.15 | 22.87 | 23.2727 | 22.75 | 85939 |
| 1782340800 | 22.67 | -0.01 | -0.04 | 22.64 | 22.94 | 22.5801 | 77668 |
| 1782254400 | 22.68 | -0.44 | -1.90 | 22.93 | 22.9899 | 22.63 | 118972 |
| 1782168000 | 23.12 | 0.06 | 0.26 | 23.15 | 23.31 | 23.02 | 122793 |
| 1781822400 | 23.06 | 0.14 | 0.61 | 23.2 | 23.2011 | 23 | 108726 |
| 1781736000 | 22.92 | -0.15 | -0.65 | 23.2 | 23.26 | 22.85 | 127909 |
| 1781649600 | 23.07 | -0.12 | -0.52 | 23.25 | 23.29 | 23.04 | 133551 |
| 1781563200 | 23.19 | 0.09 | 0.39 | 23.3 | 23.3796 | 23.0535 | 107899 |
| 1781304000 | 23.1 | 0.04 | 0.17 | 23.1 | 23.2399 | 23 | 91816 |
| 1781217600 | 23.06 | 0.52 | 2.31 | 22.6 | 23.07 | 22.49 | 94840 |
| 1781131200 | 22.54 | -0.13 | -0.57 | 22.65 | 22.85 | 22.47 | 114424 |
| 1781044800 | 22.67 | 0.15 | 0.67 | 22.71 | 22.9 | 22.16 | 222350 |
| 1780958400 | 22.52 | -0.01 | -0.04 | 22.65 | 22.84 | 22.49 | 160134 |
| 1780699200 | 22.53 | -0.67 | -2.89 | 22.98 | 23.2045 | 22.511 | 153632 |
| 1780612800 | 23.2 | 0.1 | 0.43 | 23 | 23.29 | 23 | 123031 |
| 1780526400 | 23.1 | -0.34 | -1.45 | 23.29 | 23.345 | 23.0101 | 88182 |
| 1780440000 | 23.44 | 0.15 | 0.64 | 23.2 | 23.46 | 23.165 | 113282 |
| 1780353600 | 23.29 | -0.04 | -0.17 | 23.25 | 23.5052 | 22.83 | 75877 |
| 1780094400 | 23.33 | 0.09 | 0.39 | 23.25 | 23.43 | 23.1623 | 108307 |
| 1780008000 | 23.24 | 0.21 | 0.91 | 23.03 | 23.245 | 23 | 122164 |
| 1779921600 | 23.03 | -0.01 | -0.04 | 23.06 | 23.11 | 22.8344 | 75989 |
| 1779835200 | 23.04 | 0.3 | 1.32 | 22.96 | 23.07 | 22.78 | 122017 |
| 1779489600 | 22.74 | 0.04 | 0.18 | 22.88 | 22.88 | 22.67 | 66045 |
| 1779403200 | 22.7 | 0.09 | 0.40 | 22.5 | 22.82 | 22.5 | 110142 |
| 1779316800 | 22.61 | 0.16 | 0.71 | 22.36 | 22.68 | 22.35 | 97634 |
| 1779230400 | 22.45 | -0.08 | -0.36 | 22.48 | 22.56 | 22.3512 | 58517 |
| 1779144000 | 22.53 | -0.22 | -0.97 | 22.84 | 22.855 | 22.38 | 104934 |
| 1778884800 | 22.75 | -0.26 | -1.13 | 22.7 | 22.9 | 22.51 | 433955 |
| 1778798400 | 23.01 | 0.01 | 0.04 | 23.1 | 23.1421 | 22.98 | 82178 |
| 1778712000 | 23 | 0.41 | 1.81 | 22.63 | 23.03 | 22.63 | 185745 |
| 1778625600 | 22.59 | -0.37 | -1.61 | 22.77 | 22.85 | 22.5491 | 103581 |
| 1778539200 | 22.96 | -0.06 | -0.26 | 23.01 | 23.1999 | 22.86 | 83973 |
| 1778280000 | 23.02 | 0.33 | 1.45 | 22.73 | 23.1 | 22.73 | 161716 |
| 1778193600 | 22.69 | -0.3 | -1.30 | 23.06 | 23.1499 | 22.61 | 91499 |
| 1778107200 | 22.99 | 0.46 | 2.04 | 22.72 | 23.182 | 22.72 | 144346 |
| 1778020800 | 22.53 | 0.25 | 1.12 | 22.37 | 22.7 | 22.37 | 123770 |
| 1777934400 | 22.28 | -0.33 | -1.46 | 22.6 | 22.8699 | 22.2 | 138660 |
| 1777675200 | 22.61 | -0.04 | -0.18 | 22.67 | 22.855 | 22.57 | 159535 |
| 1777588800 | 22.65 | 0.33 | 1.48 | 22.46 | 22.71 | 22.3 | 451917 |
| 1777502400 | 22.32 | 0.53 | 2.43 | 21.78 | 22.44 | 21.67 | 790558 |
| 1777416000 | 21.79 | -0.01 | -0.05 | 21.75 | 21.8 | 21.7 | 99544 |
| 1777329600 | 21.8 | 0.06 | 0.28 | 21.74 | 21.85 | 21.63 | 188721 |
| 1777070400 | 21.74 | 0.16 | 0.74 | 21.72 | 21.8 | 21.55 | 120156 |
| 1776984000 | 21.58 | -0.11 | -0.51 | 21.66 | 21.75 | 21.355 | 99062 |
| 1776897600 | 21.69 | 0.18 | 0.84 | 21.64 | 21.79 | 21.55 | 87336 |
| 1776811200 | 21.51 | -0.34 | -1.56 | 21.87 | 21.9224 | 21.43 | 249388 |
| 1776724800 | 21.85 | 0.03 | 0.14 | 21.81 | 21.91 | 21.72 | 65230 |
| 1776465600 | 21.82 | 0.23 | 1.07 | 21.83 | 22.08 | 21.7 | 129280 |
| 1776379200 | 21.59 | -0.09 | -0.42 | 21.7 | 21.8 | 21.5701 | 134381 |
| 1776292800 | 21.68 | -0.17 | -0.78 | 21.72 | 21.81 | 21.01 | 104780 |
| 1776206400 | 21.85 | 0.32 | 1.49 | 21.63 | 21.9299 | 21.61 | 71457 |
| 1776120000 | 21.53 | 0.28 | 1.32 | 21.29 | 21.53 | 21.16 | 140051 |
| 1775860800 | 21.25 | -0.07 | -0.33 | 21.32 | 21.515 | 21.2 | 137751 |
| 1775774400 | 21.32 | 0.21 | 0.99 | 21.1 | 21.3999 | 21.0001 | 85199 |
| 1775688000 | 21.11 | 0.65 | 3.18 | 21 | 21.3 | 20.6425 | 128406 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
