Dati storici Eaton Vance Tax Advantag... - ETG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,15	17,69	17,02	17,24	115.737	0,43	2,51%
1 Mese	18,23	18,29	17,02	17,64	119.998	-0,65	-3,57%
3 Mesi	17,53	18,34	17,02	17,81	115.262	0,05	0,29%
6 Mesi	14,33	18,34	14,08	17,02	132.512	3,25	22,68%
1 Anno	15,85	18,34	14,08	16,61	129.319	1,73	10,91%
3 Anni	20,00	22,85	14,08	17,96	140.502	-2,42	-12,10%
5 Anni	16,02	22,85	9,07	16,81	159.846	1,56	9,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	17,58	0,21	1,21%	17,52	17,69	17,52	139.607
26 Apr 2024	17,37	-0,02	-0,09%	17,17	17,3981	17,13	89.331
25 Apr 2024	17,385	-0,06	-0,32%	17,48	17,4981	17,34	99.369
24 Apr 2024	17,44	0,25	1,45%	17,29	17,47	17,29	70.845
23 Apr 2024	17,19	0,14	0,82%	17,05	17,27	17,04	171.322
20 Apr 2024	17,05	-0,17	-0,99%	17,15	17,275	17,02	151.756
19 Apr 2024	17,22	-0,03	-0,17%	17,33	17,38	17,22	124.245
18 Apr 2024	17,25	-0,02	-0,12%	17,40	17,4956	17,21	131.309
17 Apr 2024	17,27	-0,03	-0,17%	17,31	17,38	17,25	110.232
16 Apr 2024	17,30	-0,28	-1,59%	17,76	17,78	17,21	155.162
13 Apr 2024	17,58	-0,40	-2,22%	17,85	17,89	17,54	129.175
12 Apr 2024	17,98	-0,01	-0,06%	17,99	18,03	17,83	102.722
11 Apr 2024	17,99	-0,15	-0,83%	18,04	18,08	17,9099	125.609
10 Apr 2024	18,14	0,02	0,11%	18,24	18,26	18,04	102.085
09 Apr 2024	18,12	0,05	0,28%	18,13	18,20	18,10	89.122
06 Apr 2024	18,07	0,19	1,06%	17,94	18,12	17,9236	86.634
05 Apr 2024	17,88	-0,23	-1,27%	18,17	18,29	17,88	166.667
04 Apr 2024	18,11	0,11	0,61%	17,95	18,14	17,95	132.858
03 Apr 2024	18,00	-0,13	-0,72%	17,78	18,02	17,75	212.952
02 Apr 2024	18,13	-0,12	-0,66%	18,23	18,24	18,10	122.438
28 Mar 2024	18,25	0,02	0,11%	18,27	18,29	18,16	186.017