Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -0.724450194049 | 115.95 | 116.7116 | 112.12 | 3370090 | 114.70779057 | CS |
| 4 | 3.95 | 3.55343648795 | 111.16 | 116.7116 | 107.775 | 3418672 | 112.59375513 | CS |
| 12 | -1.35 | -1.15919629057 | 116.46 | 118.445 | 104.93 | 3720493 | 112.27480251 | CS |
| 26 | 22.4 | 24.1613633912 | 92.71 | 118.445 | 90.92 | 3217055 | 107.79688882 | CS |
| 52 | 33.28 | 40.6696810461 | 81.83 | 118.445 | 80.11 | 2934828 | 100.432497 | CS |
| 156 | 16.8 | 17.0888007324 | 98.31 | 158.07 | 73.15 | 2421337 | 98.73460351 | CS |
| 260 | 13.61 | 13.4088669951 | 101.5 | 158.07 | 73.15 | 1958526 | 101.3030994 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 115.11 | 2.25 | 1.99 | 113.52 | 116.0597 | 113 | 2749288 |
| 1782945600 | 112.86 | -2 | -1.74 | 113.23 | 114.59 | 112.12 | 3761849 |
| 1782859200 | 114.86 | -1.47 | -1.26 | 115.71 | 116.405 | 113.96 | 3714433 |
| 1782772800 | 116.33 | 0.42 | 0.36 | 115.95 | 116.7116 | 115.135 | 3254788 |
| 1782513600 | 115.91 | 0.53 | 0.46 | 115.93 | 116.385 | 115.29 | 3997738 |
| 1782427200 | 115.38 | 0.69 | 0.60 | 115 | 115.91 | 114.06 | 2955160 |
| 1782340800 | 114.69 | 0.88 | 0.77 | 114.59 | 115 | 113.24 | 3108511 |
| 1782254400 | 113.81 | 1.61 | 1.43 | 112.79 | 113.96 | 111.8406 | 3514146 |
| 1782168000 | 112.2 | 1.09 | 0.98 | 112.16 | 112.85 | 110.71 | 3321501 |
| 1781822400 | 111.11 | 0.25 | 0.23 | 111.48 | 112.66 | 110.53 | 6608110 |
| 1781736000 | 110.86 | -1.53 | -1.36 | 111.92 | 112.515 | 110.47 | 3789073 |
| 1781649600 | 112.39 | 1.31 | 1.18 | 111.16 | 113.52 | 111.0579 | 3650566 |
| 1781563200 | 111.08 | -0.03 | -0.03 | 110.06 | 111.86 | 109.6371 | 2769754 |
| 1781304000 | 111.11 | 1.22 | 1.11 | 110.02 | 111.145 | 110.02 | 2719171 |
| 1781217600 | 109.89 | -0.59 | -0.53 | 111.43 | 112.105 | 109.79 | 2275586 |
| 1781131200 | 110.48 | 0.82 | 0.75 | 111.17 | 111.96 | 110.21 | 4202095 |
| 1781044800 | 109.66 | 1.55 | 1.43 | 108.59 | 109.76 | 107.775 | 2574128 |
| 1780958400 | 108.11 | -2.63 | -2.37 | 111.16 | 111.26 | 107.89 | 2572338 |
| 1780699200 | 110.74 | 1.46 | 1.34 | 109.42 | 111.77 | 109.27 | 5273772 |
| 1780612800 | 109.28 | 0.62 | 0.57 | 109.71 | 109.719 | 107.62 | 5223347 |
| 1780526400 | 108.66 | 1.06 | 0.99 | 108.5 | 111.34 | 108.24 | 3604200 |
| 1780440000 | 107.6 | 2.63 | 2.51 | 105.49 | 107.95 | 104.97 | 2967845 |
| 1780353600 | 104.97 | -4.08 | -3.74 | 107.55 | 107.97 | 104.93 | 3046668 |
| 1780094400 | 109.05 | -0.57 | -0.52 | 109.69 | 110.08 | 108.34 | 4984219 |
| 1780008000 | 109.62 | -1.89 | -1.69 | 111.14 | 111.67 | 109.41 | 3825756 |
| 1779921600 | 111.51 | -0.46 | -0.41 | 111.46 | 111.83 | 110.29 | 2257816 |
| 1779835200 | 111.97 | -0.43 | -0.38 | 113.06 | 113.225 | 111.88 | 3520805 |
| 1779489600 | 112.4 | 0.13 | 0.12 | 112.44 | 112.869 | 111.415 | 2768254 |
| 1779403200 | 112.27 | 0.34 | 0.30 | 111.66 | 112.43 | 110.96 | 3262613 |
| 1779316800 | 111.93 | 1.38 | 1.25 | 111.31 | 112.38 | 110.9 | 3805045 |
| 1779230400 | 110.55 | 0.97 | 0.89 | 108.94 | 110.73 | 108.74 | 4564999 |
| 1779144000 | 109.58 | 0.55 | 0.50 | 109.79 | 110.49 | 108.275 | 4325619 |
| 1778884800 | 109.03 | -3.87 | -3.43 | 111.57 | 111.985 | 108.99 | 5005763 |
| 1778798400 | 112.9 | 0.55 | 0.49 | 112.47 | 113.015 | 111.97 | 2319204 |
| 1778712000 | 112.35 | -0.58 | -0.51 | 112.46 | 113.01 | 111.61 | 3218270 |
| 1778625600 | 112.93 | -0.04 | -0.04 | 112.7 | 113.18 | 112 | 4911280 |
| 1778539200 | 112.97 | 1.38 | 1.24 | 112.49 | 113.35 | 111.13 | 2743768 |
| 1778280000 | 111.59 | -0.43 | -0.38 | 112.43 | 112.95 | 110.71 | 4139579 |
| 1778193600 | 112.02 | -0.94 | -0.83 | 112.69 | 112.905 | 111.255 | 7801446 |
| 1778107200 | 112.96 | -4.4 | -3.75 | 113.22 | 113.5 | 112.35 | 18349648 |
| 1778020800 | 117.36 | 0.96 | 0.82 | 116.82 | 118.11 | 116.61 | 2076927 |
| 1777934400 | 116.4 | -0.03 | -0.03 | 115.58 | 117.315 | 114.995 | 1724685 |
| 1777675200 | 116.43 | -1.48 | -1.26 | 117.07 | 118.445 | 116.06 | 2737866 |
| 1777588800 | 117.91 | 3.24 | 2.83 | 116.39 | 118.225 | 114.96 | 3085992 |
| 1777502400 | 114.67 | 1.51 | 1.33 | 116.15 | 117.95 | 114.295 | 4129596 |
| 1777416000 | 113.16 | -0.28 | -0.25 | 114.06 | 114.06 | 112.63 | 2531769 |
| 1777329600 | 113.44 | -0.2 | -0.18 | 114.17 | 114.62 | 113.41 | 2624180 |
| 1777070400 | 113.64 | -0.28 | -0.25 | 113.75 | 114.3 | 113.205 | 2755786 |
| 1776984000 | 113.92 | 3.45 | 3.12 | 111.62 | 114.11 | 111.23 | 2011260 |
| 1776897600 | 110.47 | -0.77 | -0.69 | 112 | 112.98 | 109.62 | 2759277 |
| 1776811200 | 111.24 | -2.42 | -2.13 | 114.59 | 114.6955 | 110.5 | 5426928 |
| 1776724800 | 113.66 | -1.86 | -1.61 | 114.99 | 115.455 | 113.16 | 3184400 |
| 1776465600 | 115.52 | 0.01 | 0.01 | 115.13 | 115.98 | 114 | 3754637 |
| 1776379200 | 115.51 | 0.56 | 0.49 | 114.66 | 115.655 | 114.44 | 2833676 |
| 1776292800 | 114.95 | -0.62 | -0.54 | 115 | 115.51 | 114.29 | 3103454 |
| 1776206400 | 115.57 | 0.24 | 0.21 | 115.34 | 115.92 | 114.08 | 2056058 |
| 1776120000 | 115.33 | -1.14 | -0.98 | 116.46 | 116.46 | 114.23 | 1811795 |
| 1775860800 | 116.47 | -0.97 | -0.83 | 117.14 | 117.805 | 116.28 | 1890451 |
| 1775774400 | 117.44 | 2.83 | 2.47 | 114.74 | 117.68 | 114.7 | 2759284 |
| 1775688000 | 114.61 | 0.74 | 0.65 | 113.5 | 114.96 | 112.95 | 2864056 |
| 1775601600 | 113.87 | -0.7 | -0.61 | 114.09 | 115.38 | 113.74118 | 2101812 |
| 1775515200 | 114.57 | -0.33 | -0.29 | 114.64 | 115.61 | 114.1 | 2766352 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
