Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.993377483444 | 15.1 | 15.25 | 14.905 | 157399 | 15.08002273 | CS |
| 4 | 0.44 | 2.97096556381 | 14.81 | 15.25 | 14.49 | 170616 | 14.85944442 | CS |
| 12 | 0.73 | 5.02754820937 | 14.52 | 15.25 | 14.15 | 169739 | 14.69643602 | CS |
| 26 | 0.71 | 4.88308115543 | 14.54 | 15.25 | 13.13 | 189696 | 14.4865803 | CS |
| 52 | 1.43 | 10.3473227207 | 13.82 | 15.25 | 13.13 | 192618 | 14.31979949 | CS |
| 156 | 2.25 | 17.3076923077 | 13 | 15.25 | 10.64 | 205892 | 13.46136313 | CS |
| 260 | -1.06 | -6.49908031882 | 16.31 | 16.86 | 10.64 | 240075 | 13.96123523 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 15.25 | 0.06 | 0.39 | 15.2 | 15.25 | 15.13 | 125619 |
| 1783636800 | 15.19 | 0.1 | 0.66 | 15.15 | 15.2 | 15.03 | 156692 |
| 1783550400 | 15.09 | 0.07 | 0.47 | 14.99 | 15.12 | 14.9191 | 128184 |
| 1783464000 | 15.02 | -0.01 | -0.07 | 15.03 | 15.07 | 14.905 | 126765 |
| 1783377600 | 15.03 | 0.01 | 0.07 | 15.1 | 15.16 | 15.01 | 217955 |
| 1783032000 | 15.02 | 0.09 | 0.60 | 14.98 | 15.08 | 14.85 | 286316 |
| 1782945600 | 14.93 | 0.05 | 0.34 | 14.92 | 15 | 14.7869 | 169930 |
| 1782859200 | 14.88 | 0.21 | 1.43 | 14.75 | 14.97 | 14.72 | 249418 |
| 1782772800 | 14.67 | 0.09 | 0.62 | 14.63 | 14.82 | 14.61 | 203751 |
| 1782513600 | 14.58 | 0.02 | 0.14 | 14.5 | 14.65 | 14.49 | 140328 |
| 1782427200 | 14.56 | -0.05 | -0.34 | 14.76 | 14.76 | 14.54 | 168745 |
| 1782340800 | 14.61 | -0.16 | -1.08 | 14.78 | 14.86 | 14.6 | 119955 |
| 1782254400 | 14.77 | -0.03 | -0.20 | 14.64 | 14.8499 | 14.64 | 116158 |
| 1782168000 | 14.8 | -0.11 | -0.74 | 14.91 | 14.972 | 14.76 | 162748 |
| 1781822400 | 14.91 | 0.19 | 1.29 | 14.81 | 14.93 | 14.7 | 157018 |
| 1781736000 | 14.72 | -0.07 | -0.47 | 14.82 | 14.9499 | 14.655 | 122272 |
| 1781649600 | 14.79 | -0.11 | -0.74 | 14.97 | 14.97 | 14.75 | 168466 |
| 1781563200 | 14.9 | 0.12 | 0.81 | 14.85 | 14.99 | 14.85 | 225670 |
| 1781304000 | 14.78 | 0.07 | 0.48 | 14.81 | 14.86 | 14.74 | 150710 |
| 1781217600 | 14.71 | 0.11 | 0.75 | 14.52 | 14.8299 | 14.46 | 151361 |
| 1781131200 | 14.6 | -0.07 | -0.48 | 14.58 | 14.6999 | 14.51 | 77482 |
| 1781044800 | 14.67 | -0.03 | -0.20 | 14.76 | 14.9373 | 14.4198 | 208996 |
| 1780958400 | 14.7 | -0.03 | -0.20 | 14.8 | 14.9381 | 14.655 | 157614 |
| 1780699200 | 14.73 | -0.2 | -1.34 | 14.87 | 14.88 | 14.62 | 170261 |
| 1780612800 | 14.93 | 0.02 | 0.13 | 14.89 | 14.9499 | 14.8676 | 174074 |
| 1780526400 | 14.91 | -0.04 | -0.27 | 14.95 | 14.95 | 14.852 | 161965 |
| 1780440000 | 14.95 | 0.03 | 0.20 | 14.91 | 14.95 | 14.8501 | 144923 |
| 1780353600 | 14.92 | 0.02 | 0.13 | 14.9 | 14.95 | 14.85 | 165417 |
| 1780094400 | 14.9 | 0.1 | 0.68 | 14.84 | 14.92 | 14.755 | 256281 |
| 1780008000 | 14.8 | 0.13 | 0.89 | 14.71 | 14.8 | 14.67 | 210044 |
| 1779921600 | 14.67 | 0.02 | 0.14 | 14.71 | 14.7224 | 14.6 | 157814 |
| 1779835200 | 14.65 | 0.08 | 0.55 | 14.65 | 14.68 | 14.59 | 119362 |
| 1779489600 | 14.57 | -0.04 | -0.27 | 14.61 | 14.6645 | 14.49 | 164670 |
| 1779403200 | 14.61 | 0.01 | 0.07 | 14.58 | 14.75 | 14.4601 | 177386 |
| 1779316800 | 14.6 | 0.3 | 2.10 | 14.39 | 14.61 | 14.32 | 204360 |
| 1779230400 | 14.3 | 0.05 | 0.35 | 14.17 | 14.35 | 14.15 | 169230 |
| 1779144000 | 14.25 | -0.09 | -0.63 | 14.27 | 14.41 | 14.19 | 263041 |
| 1778884800 | 14.34 | -0.36 | -2.45 | 14.52 | 14.57 | 14.34 | 191260 |
| 1778798400 | 14.7 | -0.05 | -0.34 | 14.75 | 14.8 | 14.68 | 145313 |
| 1778712000 | 14.75 | 0.05 | 0.34 | 14.72 | 14.8 | 14.68 | 145696 |
| 1778625600 | 14.7 | -0.01 | -0.07 | 14.7 | 14.78 | 14.59 | 266407 |
| 1778539200 | 14.71 | 0.04 | 0.27 | 14.67 | 14.8 | 14.595 | 158820 |
| 1778280000 | 14.67 | 0.1 | 0.69 | 14.66 | 14.72 | 14.59 | 143239 |
| 1778193600 | 14.57 | -0.11 | -0.75 | 14.72 | 14.72 | 14.5301 | 200598 |
| 1778107200 | 14.68 | 0.06 | 0.41 | 14.7 | 14.75 | 14.6 | 130602 |
| 1778020800 | 14.62 | 0.04 | 0.27 | 14.67 | 14.7 | 14.52 | 182114 |
| 1777934400 | 14.58 | -0.04 | -0.27 | 14.64 | 14.66 | 14.48 | 178589 |
| 1777675200 | 14.62 | 0.01 | 0.07 | 14.66 | 14.6897 | 14.57 | 148822 |
| 1777588800 | 14.61 | 0.05 | 0.34 | 14.68 | 14.68 | 14.485 | 216377 |
| 1777502400 | 14.56 | 0.13 | 0.90 | 14.47 | 14.56 | 14.45 | 243741 |
| 1777416000 | 14.43 | -0.09 | -0.62 | 14.42 | 14.44 | 14.293 | 160212 |
| 1777329600 | 14.52 | 0.12 | 0.83 | 14.43 | 14.52 | 14.38 | 211224 |
| 1777070400 | 14.4 | -0.01 | -0.07 | 14.44 | 14.4749 | 14.35 | 111340 |
| 1776984000 | 14.41 | -0.04 | -0.28 | 14.45 | 14.4507 | 14.2896 | 91532 |
| 1776897600 | 14.45 | 0.07 | 0.49 | 14.47 | 14.49 | 14.361 | 140656 |
| 1776811200 | 14.38 | -0.02 | -0.14 | 14.47 | 14.546 | 14.33 | 129033 |
| 1776724800 | 14.4 | -0.11 | -0.76 | 14.46 | 14.5 | 14.35 | 153323 |
| 1776465600 | 14.51 | 0.04 | 0.28 | 14.52 | 14.63 | 14.47 | 120884 |
| 1776379200 | 14.47 | -0.02 | -0.14 | 14.44 | 14.48 | 14.3597 | 223278 |
| 1776292800 | 14.49 | -0.07 | -0.48 | 14.52 | 14.53 | 14.28 | 251389 |
| 1776206400 | 14.56 | 0.26 | 1.82 | 14.35 | 14.61 | 14.33 | 206772 |
| 1776120000 | 14.3 | 0.17 | 1.20 | 14.05 | 14.3 | 14.05 | 134135 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
