Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1743028800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1742942400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1742856000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1742596800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.010002 | 0.0086 | 59853 |
| 1742510400 | 0.0099 | -0.0111 | -52.86 | 0.0151 | 0.018 | 0.0063 | 339571 |
| 1742424000 | 0.021 | 0.001 | 5.00 | 0.0219 | 0.0219 | 0.021 | 1300 |
| 1742337600 | 0.02 | -0.005 | -20.00 | 0.0205 | 0.0205 | 0.02 | 10050 |
| 1742251200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741992000 | 0.025 | 0.0044 | 21.36 | 0.025 | 0.025 | 0.025 | 1400 |
| 1741905600 | 0.0206 | 0.0001 | 0.49 | 0.0206 | 0.0206 | 0.0206 | 2000 |
| 1741819200 | 0.0205 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0205 | 50 |
| 1741732800 | 0.0205 | -0.0078 | -27.56 | 0.0225 | 0.0225 | 0.0205 | 2800 |
| 1741646400 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1741390800 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1741304400 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1741218000 | 0.0283 | 0.0078 | 38.05 | 0.0283 | 0.0284 | 0.0254 | 23462 |
| 1741131600 | 0.0205 | -0.002 | -8.89 | 0.0205 | 0.0205 | 0.0205 | 100 |
| 1741045200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 900 |
| 1740786000 | 0.0225 | -0.002 | -8.16 | 0.0228 | 0.023 | 0.0225 | 20896 |
| 1740699600 | 0.0245 | -0.0005 | -2.00 | 0.0228 | 0.0267 | 0.022751 | 3850 |
| 1740613200 | 0.025 | -0.0031 | -11.03 | 0.0292 | 0.0292 | 0.025 | 2850 |
| 1740526800 | 0.0281 | -0.0034 | -10.79 | 0.032 | 0.0332 | 0.0281 | 2101 |
| 1740440400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1740181200 | 0.0315 | 0.0089 | 39.38 | 0.0227 | 0.0316 | 0.0226 | 20295 |
| 1740094800 | 0.0226 | -0.0001 | -0.44 | 0.0226 | 0.0226 | 0.0226 | 910 |
| 1740008400 | 0.0227 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0227 | 200 |
| 1739922000 | 0.0227 | -0.0093 | -29.06 | 0.025 | 0.025 | 0.0226 | 8086 |
| 1739576400 | 0.032 | 0 | 0.00 | 0.0226 | 0.04 | 0.0226 | 1200 |
| 1739490000 | 0.032 | -0.0046 | -12.57 | 0.023 | 0.032 | 0.0228 | 2438 |
| 1739403600 | 0.0366 | 0.0067 | 22.41 | 0.0366 | 0.0366 | 0.0366 | 1025 |
| 1739317200 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1739230800 | 0.0299 | -0.0076 | -20.27 | 0.0341 | 0.0375 | 0.0246 | 2058 |
| 1738971600 | 0.0375 | -0.0009 | -2.34 | 0.0325999 | 0.0375 | 0.0226 | 4200 |
| 1738885200 | 0.0383999 | 0.0023999 | 6.67 | 0.035124 | 0.0383999 | 0.035124 | 25000 |
| 1738798800 | 0.036 | 0.0043 | 13.56 | 0.036 | 0.0363 | 0.035 | 21290 |
| 1738712400 | 0.0317 | 0.0067 | 26.80 | 0.0303 | 0.0357 | 0.0303 | 21406 |
| 1738626000 | 0.025 | 0 | 0.00 | 0.0252 | 0.0252 | 0.025 | 450 |
| 1738366800 | 0.025 | -0.001 | -3.85 | 0.026 | 0.0305 | 0.025 | 2350 |
| 1738280400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5000 |
| 1738194000 | 0.026 | -0.0144 | -35.64 | 0.0263 | 0.0263 | 0.0256 | 7802 |
| 1738107600 | 0.0404 | 0.011143 | 38.09 | 0.025 | 0.0404 | 0.025 | 63549 |
| 1738021200 | 0.029257 | 0.004157 | 16.56 | 0.0226 | 0.0293 | 0.0226 | 15260 |
| 1737762000 | 0.0251 | -0.002935 | -10.47 | 0.029 | 0.0293 | 0.025 | 3000 |
| 1737675600 | 0.028035 | 0 | 0.00 | 0.028035 | 0.028035 | 0.028035 | 0 |
| 1737589200 | 0.028035 | 0.003035 | 12.14 | 0.028035 | 0.028035 | 0.028035 | 500 |
| 1737502800 | 0.025 | -0.0043 | -14.68 | 0.0204 | 0.0252 | 0.0204 | 1550 |
| 1737157200 | 0.0293 | 0.0052 | 21.58 | 0.025 | 0.0293 | 0.025 | 12057 |
| 1737070800 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1736984400 | 0.0241 | -0.002 | -7.66 | 0.0262 | 0.03 | 0.0206 | 4789 |
| 1736898000 | 0.0261 | -0.0051 | -16.35 | 0.0320999 | 0.0324 | 0.0234 | 24821 |
| 1736811600 | 0.0312 | 0.0004 | 1.30 | 0.031 | 0.0375 | 0.0225 | 21900 |
| 1736552400 | 0.0308 | 0.000799 | 2.66 | 0.03 | 0.0308 | 0.0225 | 22100 |
| 1736379600 | 0.030001 | 0.004101 | 15.83 | 0.0337 | 0.0337 | 0.027 | 29075 |
| 1736293200 | 0.0259 | -0.014301 | -35.57 | 0.042 | 0.045 | 0.0231999 | 201610 |
| 1736206800 | 0.040201 | 0.010201 | 34.00 | 0.026 | 0.0449 | 0.026 | 45900 |
| 1735947600 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.02 | 218971 |
| 1735861200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735688400 | 0.015 | -0.004 | -21.05 | 0.0147 | 0.0341 | 0.0147 | 108156 |
| 1735602000 | 0.019 | 0.0003 | 1.60 | 0.0254999 | 0.0254999 | 0.019 | 42966 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
