Dati storici Evolent Health - EVH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,56	30,66	27,64	29,39	821.430	-1,91	-6,46%
1 Mese	32,82	32,82	27,64	30,11	803.574	-5,17	-15,75%
3 Mesi	29,42	35,00	27,64	31,80	921.782	-1,77	-6,02%
6 Mesi	25,51	35,00	23,33	29,95	1.165.983	2,14	8,39%
1 Anno	35,00	36,70	23,33	29,60	1.128.132	-7,35	-21,00%
3 Anni	20,56	39,7791	17,62	29,47	921.155	7,09	34,48%
5 Anni	13,66	39,7791	3,50	20,10	1.047.398	13,99	102,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	27,65	-0,67	-2,37%	28,36	28,71	27,64	1.055.481
26 Apr 2024	28,32	-0,94	-3,21%	28,97	29,02	28,12	855.547
25 Apr 2024	29,26	-0,87	-2,89%	30,06	30,285	28,96	1.024.387
24 Apr 2024	30,13	0,27	0,90%	30,02	30,66	29,91	852.722
23 Apr 2024	29,86	0,35	1,19%	29,91	30,11	29,19	646.302
20 Apr 2024	29,51	-0,11	-0,37%	29,56	29,73	29,06	734.826
19 Apr 2024	29,62	-0,02	-0,07%	29,59	30,505	29,39	826.698
18 Apr 2024	29,64	-0,52	-1,72%	30,19	30,30	29,35	710.339
17 Apr 2024	30,16	-0,14	-0,46%	30,05	30,27	29,41	881.789
16 Apr 2024	30,30	0,17	0,56%	30,00	30,32	29,64	768.190
13 Apr 2024	30,13	-0,40	-1,31%	30,43	30,51	29,98	405.987
12 Apr 2024	30,53	0,10	0,33%	30,47	30,72	29,98	507.187
11 Apr 2024	30,43	-0,77	-2,47%	30,31	30,86	29,87	702.057
10 Apr 2024	31,20	0,70	2,30%	30,75	31,97	30,7125	970.410
09 Apr 2024	30,50	0,14	0,46%	30,53	30,76	30,24	728.087
06 Apr 2024	30,36	0,55	1,85%	29,68	30,47	29,61	819.927
05 Apr 2024	29,81	-0,32	-1,06%	30,48	30,63	29,69	582.366
04 Apr 2024	30,13	-0,20	-0,66%	30,21	30,60	29,84	918.114
03 Apr 2024	30,33	-1,60	-5,01%	31,52	31,745	29,94	1.669.129
02 Apr 2024	31,93	-0,86	-2,62%	32,82	32,82	31,56	709.308
28 Mar 2024	32,79	0,06	0,18%	32,48	33,31	32,40	830.006