Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.719424460432 | 11.12 | 11.26 | 11.09 | 63949 | 11.20214622 | CS |
| 4 | 0.46 | 4.28305400372 | 10.74 | 11.26 | 10.63 | 70488 | 10.99902713 | CS |
| 12 | 0.54 | 5.06566604128 | 10.66 | 11.26 | 10.26 | 80797 | 10.69897581 | CS |
| 26 | 0.5 | 4.67289719626 | 10.7 | 11.26 | 10.09 | 78962 | 10.70052594 | CS |
| 52 | 0.86 | 8.31721470019 | 10.34 | 11.26 | 10.09 | 82956 | 10.73991534 | CS |
| 156 | 1.23 | 12.3370110331 | 9.97 | 11.3099 | 8.64 | 94826 | 10.28030956 | CS |
| 260 | -2.98 | -21.0155148096 | 14.18 | 14.4 | 8.64 | 99288 | 10.72005692 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 11.18 | -0.03 | -0.27 | 11.24 | 11.2457 | 11.1 | 54690 |
| 1782945600 | 11.21 | -0.05 | -0.44 | 11.22 | 11.2225 | 11.12 | 52676 |
| 1782859200 | 11.26 | 0.11 | 0.99 | 11.17 | 11.26 | 11.1 | 77613 |
| 1782772800 | 11.15 | 0.05 | 0.45 | 11.12 | 11.16 | 11.09 | 70815 |
| 1782513600 | 11.1 | 0 | 0.00 | 11.1 | 11.15 | 11.01 | 97101 |
| 1782427200 | 11.1 | 0.05 | 0.45 | 11.1 | 11.13 | 11.07 | 42652 |
| 1782340800 | 11.05 | 0 | 0.00 | 11.03 | 11.1 | 11.02 | 110642 |
| 1782254400 | 11.05 | 0.1 | 0.91 | 10.94 | 11.065 | 10.93 | 105598 |
| 1782168000 | 10.95 | -0.04 | -0.36 | 10.94 | 10.9699 | 10.9174 | 77264 |
| 1781822400 | 10.99 | 0.05 | 0.46 | 10.98 | 10.99 | 10.9 | 34333 |
| 1781736000 | 10.94 | 0.01 | 0.09 | 10.96 | 10.988 | 10.912 | 54407 |
| 1781649600 | 10.93 | -0.01 | -0.09 | 10.93 | 10.97 | 10.9125 | 74092 |
| 1781563200 | 10.94 | 0.03 | 0.25 | 10.97 | 10.98 | 10.83 | 63313 |
| 1781304000 | 10.913 | -0.07 | -0.61 | 10.92 | 10.98 | 10.8468 | 39652 |
| 1781217600 | 10.98 | 0.12 | 1.10 | 10.91 | 11 | 10.86 | 84282 |
| 1781131200 | 10.86 | 0.12 | 1.12 | 10.71 | 10.88 | 10.7 | 83877 |
| 1781044800 | 10.74 | 0.08 | 0.75 | 10.63 | 10.77 | 10.63 | 64596 |
| 1780958400 | 10.66 | -0.08 | -0.74 | 10.74 | 10.74 | 10.6302 | 81177 |
| 1780699200 | 10.74 | -0.08 | -0.74 | 10.79 | 10.8188 | 10.7 | 45126 |
| 1780612800 | 10.82 | 0.1 | 0.93 | 10.74 | 10.85 | 10.72 | 72826 |
| 1780526400 | 10.72 | -0.12 | -1.11 | 10.79 | 10.8099 | 10.71 | 73456 |
| 1780440000 | 10.84 | 0.01 | 0.09 | 10.82 | 10.85 | 10.8 | 73655 |
| 1780353600 | 10.83 | 0.08 | 0.74 | 10.75 | 10.89 | 10.7 | 167313 |
| 1780094400 | 10.75 | -0.03 | -0.28 | 10.81 | 10.86 | 10.68 | 71694 |
| 1780008000 | 10.78 | 0.08 | 0.75 | 10.75 | 10.8591 | 10.6477 | 37644 |
| 1779921600 | 10.7 | 0.09 | 0.85 | 10.61 | 10.81 | 10.572 | 159147 |
| 1779835200 | 10.61 | 0.04 | 0.38 | 10.65 | 10.7 | 10.5649 | 100603 |
| 1779489600 | 10.57 | 0.02 | 0.19 | 10.62 | 10.625 | 10.53 | 30198 |
| 1779403200 | 10.55 | -0.07 | -0.66 | 10.62 | 10.62 | 10.45 | 74839 |
| 1779316800 | 10.62 | 0.16 | 1.50 | 10.51 | 10.62 | 10.51 | 38224 |
| 1779230400 | 10.4632 | -0.04 | -0.35 | 10.45 | 10.53 | 10.405 | 75069 |
| 1779144000 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.46 | 57271 |
| 1778884800 | 10.6 | -0.08 | -0.75 | 10.6 | 10.65 | 10.5301 | 54853 |
| 1778798400 | 10.68 | -0.08 | -0.74 | 10.75 | 10.75 | 10.59 | 22703 |
| 1778712000 | 10.76 | 0.08 | 0.75 | 10.71 | 10.77 | 10.65 | 119174 |
| 1778625600 | 10.68 | 0.02 | 0.19 | 10.61 | 10.7 | 10.55 | 125773 |
| 1778539200 | 10.66 | 0.03 | 0.28 | 10.68 | 10.68 | 10.62 | 79072 |
| 1778280000 | 10.63 | 0.03 | 0.28 | 10.67 | 10.67 | 10.6 | 74887 |
| 1778193600 | 10.6 | 0.06 | 0.57 | 10.59 | 10.605 | 10.54 | 80114 |
| 1778107200 | 10.54 | 0.12 | 1.15 | 10.5 | 10.55 | 10.4609 | 134509 |
| 1778020800 | 10.42 | 0.15 | 1.46 | 10.3 | 10.45 | 10.3 | 145779 |
| 1777934400 | 10.27 | -0.12 | -1.15 | 10.4 | 10.44 | 10.26 | 145448 |
| 1777675200 | 10.39 | -0.08 | -0.76 | 10.48 | 10.48 | 10.35 | 108241 |
| 1777588800 | 10.47 | 0.09 | 0.87 | 10.44 | 10.47 | 10.39 | 103654 |
| 1777502400 | 10.38 | -0.04 | -0.38 | 10.43 | 10.43 | 10.36 | 102757 |
| 1777416000 | 10.42 | -0.09 | -0.86 | 10.5 | 10.5 | 10.42 | 104544 |
| 1777329600 | 10.51 | -0.02 | -0.19 | 10.53 | 10.58 | 10.46 | 164072 |
| 1777070400 | 10.53 | -0.04 | -0.38 | 10.54 | 10.6 | 10.52 | 108423 |
| 1776984000 | 10.57 | 0 | 0.00 | 10.57 | 10.58 | 10.51 | 68288 |
| 1776897600 | 10.57 | 0.01 | 0.09 | 10.58 | 10.6 | 10.5 | 56149 |
| 1776811200 | 10.56 | -0.05 | -0.47 | 10.58 | 10.63 | 10.56 | 75135 |
| 1776724800 | 10.61 | 0 | 0.00 | 10.6 | 10.64 | 10.54 | 98310 |
| 1776465600 | 10.61 | 0.03 | 0.28 | 10.62 | 10.655 | 10.585 | 35552 |
| 1776379200 | 10.58 | -0.02 | -0.19 | 10.63 | 10.63 | 10.58 | 26200 |
| 1776292800 | 10.6 | 0.03 | 0.28 | 10.57 | 10.64 | 10.56 | 52678 |
| 1776206400 | 10.57 | -0.06 | -0.56 | 10.55 | 10.65 | 10.55 | 120897 |
| 1776120000 | 10.63 | -0.01 | -0.09 | 10.66 | 10.66 | 10.62 | 52344 |
| 1775860800 | 10.64 | -0.01 | -0.09 | 10.68 | 10.68 | 10.62 | 30568 |
| 1775774400 | 10.65 | 0.12 | 1.14 | 10.57 | 10.67 | 10.53 | 121826 |
| 1775688000 | 10.53 | 0.17 | 1.64 | 10.46 | 10.6 | 10.46 | 83946 |
| 1775601600 | 10.36 | 0.05 | 0.48 | 10.29 | 10.36 | 10.18 | 130565 |
| 1775515200 | 10.31 | -0.08 | -0.77 | 10.37 | 10.399 | 10.27 | 120787 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
