Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 183,13 | 187,875 | 177,20 | 183,71 | 465.100 | 3,40 | 1,86% |
| 1 Mese | 194,41 | 198,46 | 175,24 | 188,16 | 407.063 | -7,88 | -4,05% |
| 3 Mesi | 170,87 | 198,99 | 170,28 | 188,41 | 385.545 | 15,66 | 9,16% |
| 6 Mesi | 133,85 | 198,99 | 132,78 | 176,61 | 321.428 | 52,68 | 39,36% |
| 1 Anno | 110,19 | 198,99 | 104,36 | 150,69 | 333.957 | 76,34 | 69,28% |
| 3 Anni | 142,20 | 198,99 | 78,665 | 128,72 | 396.593 | 44,33 | 31,17% |
| 5 Anni | 94,91 | 198,99 | 33,25 | 106,63 | 435.688 | 91,62 | 96,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 186,53 | 2,45 | 1,33% | 185,79 | 187,875 | 184,86 | 314.077 |
| 02 Mag 2024 | 184,08 | 2,58 | 1,42% | 181,97 | 187,61 | 180,11 | 379.181 |
| 01 Mag 2024 | 181,50 | -3,35 | -1,81% | 184,00 | 185,01 | 181,41 | 341.134 |
| 30 Apr 2024 | 184,85 | 0,56 | 0,30% | 185,00 | 186,0174 | 183,91 | 407.396 |
| 27 Apr 2024 | 184,29 | 0,64 | 0,35% | 184,45 | 185,60 | 183,7142 | 355.292 |
| 26 Apr 2024 | 183,65 | -2,94 | -1,58% | 182,07 | 185,8793 | 177,20 | 847.623 |
| 25 Apr 2024 | 186,59 | -9,51 | -4,85% | 182,97 | 191,36 | 175,24 | 1.309.516 |
| 24 Apr 2024 | 196,10 | 4,02 | 2,09% | 192,55 | 198,46 | 192,50 | 513.019 |
| 23 Apr 2024 | 192,08 | 5,72 | 3,07% | 187,83 | 193,32 | 185,67 | 382.251 |
| 20 Apr 2024 | 186,36 | 1,07 | 0,58% | 185,58 | 187,69 | 184,77 | 294.799 |
| 19 Apr 2024 | 185,29 | -0,21 | -0,11% | 186,45 | 187,70 | 184,05 | 222.697 |
| 18 Apr 2024 | 185,50 | 0,83 | 0,45% | 186,60 | 188,37 | 185,50 | 368.964 |
| 17 Apr 2024 | 184,67 | -1,19 | -0,64% | 185,28 | 186,00 | 182,92 | 206.809 |
| 16 Apr 2024 | 185,86 | -5,04 | -2,64% | 192,93 | 193,96 | 184,52 | 236.688 |
| 13 Apr 2024 | 190,90 | -3,19 | -1,64% | 192,22 | 193,185 | 189,20 | 505.604 |
| 12 Apr 2024 | 194,09 | 2,69 | 1,41% | 192,46 | 194,345 | 189,50 | 381.278 |
| 11 Apr 2024 | 191,40 | -2,45 | -1,26% | 190,12 | 193,18 | 188,79 | 325.523 |
| 10 Apr 2024 | 193,85 | -1,76 | -0,90% | 195,31 | 195,86 | 192,66 | 324.170 |
| 09 Apr 2024 | 195,61 | 2,21 | 1,14% | 195,31 | 196,81 | 194,23 | 197.216 |
| 06 Apr 2024 | 193,40 | 2,45 | 1,28% | 191,46 | 193,955 | 190,87 | 263.802 |
| 05 Apr 2024 | 190,95 | -1,72 | -0,89% | 194,41 | 195,56 | 190,10 | 292.897 |
| 04 Apr 2024 | 192,67 | 3,91 | 2,07% | 190,60 | 192,88 | 189,86 | 291.824 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
