Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.275 | 0.889945652174 | 368 | 381.47 | 364.21 | 402648 | 370.41190716 | CS |
| 4 | 26.645 | 7.73148013812 | 344.63 | 381.47 | 330.69 | 386953 | 351.66216214 | CS |
| 12 | 88.315 | 31.2111252474 | 282.96 | 381.47 | 280.38 | 507675 | 337.04677143 | CS |
| 26 | 26.275 | 7.61594202899 | 345 | 388.71 | 265.87 | 524158 | 327.72556024 | CS |
| 52 | 122.945 | 49.5087182378 | 248.33 | 388.71 | 246.27 | 492577 | 319.29489233 | CS |
| 156 | 250.705 | 207.933150867 | 120.57 | 388.71 | 116.125 | 428546 | 249.4928183 | CS |
| 260 | 240.735 | 184.414738777 | 130.54 | 388.71 | 78.665 | 428266 | 196.84122674 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 371.72 | 4.68 | 1.28 | 377 | 379.72 | 368.51 | 538443 |
| 1781736000 | 367.04 | -6.76 | -1.81 | 374.23 | 381.47 | 365.01 | 312064 |
| 1781649600 | 373.8 | 8.27 | 2.26 | 368.76 | 374.75 | 365.01 | 490759 |
| 1781563200 | 365.53 | 8.15 | 2.28 | 368 | 372.55 | 364.21 | 267556 |
| 1781304000 | 357.38 | 2.28 | 0.64 | 358.73 | 365.36 | 355.13 | 297546 |
| 1781217600 | 355.1 | 14.32 | 4.20 | 342.04 | 355.29 | 340.4 | 286722 |
| 1781131200 | 340.78 | -16.33 | -4.57 | 357.44 | 361.845 | 339.275 | 432113 |
| 1781044800 | 357.11 | 16.96 | 4.99 | 344.63 | 357.79 | 340.71 | 561043 |
| 1780958400 | 340.15 | 0.72 | 0.21 | 342.56 | 348.07 | 339.64 | 318273 |
| 1780699200 | 339.43 | -7.36 | -2.12 | 345.26 | 348 | 335.76 | 280976 |
| 1780612800 | 346.79 | 6.7 | 1.97 | 345.53 | 350.8299 | 343.12 | 366113 |
| 1780526400 | 340.09 | -6.97 | -2.01 | 343.2 | 343.99 | 334.29 | 343622 |
| 1780440000 | 347.06 | 0.09 | 0.03 | 349.66 | 352.66 | 342.48 | 322721 |
| 1780353600 | 346.97 | 6.11 | 1.79 | 336.58 | 347.94 | 330.69 | 380092 |
| 1780094400 | 340.86 | -6.06 | -1.75 | 345.75 | 352.62 | 338.085 | 689539 |
| 1780008000 | 346.92 | 4.39 | 1.28 | 339.34 | 349.63 | 336.16 | 328819 |
| 1779921600 | 342.53 | -1.35 | -0.39 | 343.55 | 347.39 | 339.28 | 213699 |
| 1779835200 | 343.88 | -2.24 | -0.65 | 344.63 | 348.32 | 343.25 | 533290 |
| 1779489600 | 346.12 | -0.14 | -0.04 | 347.7 | 349.21 | 341.06 | 280671 |
| 1779403200 | 346.26 | 8.71 | 2.58 | 335.01 | 346.74 | 333.33 | 327761 |
| 1779316800 | 337.55 | 14.29 | 4.42 | 325.55 | 337.9 | 322.72 | 401083 |
| 1779230400 | 323.26 | -8.66 | -2.61 | 329.015 | 334.32 | 322.91 | 490049 |
| 1779144000 | 331.92 | -1.64 | -0.49 | 334.595 | 337.1999 | 329.42 | 433622 |
| 1778884800 | 333.56 | -7.51 | -2.20 | 336.82 | 337.39 | 330.45 | 425312 |
| 1778798400 | 341.07 | 4.72 | 1.40 | 339.91 | 345 | 332.7601 | 381781 |
| 1778712000 | 336.35 | -4.63 | -1.36 | 338.53 | 341.47 | 332.495 | 391546 |
| 1778625600 | 340.98 | 5.6 | 1.67 | 334 | 344.36 | 329.8501 | 373692 |
| 1778539200 | 335.38 | -5.81 | -1.70 | 337.68 | 343.61 | 333.8986 | 730600 |
| 1778280000 | 341.19 | 9.91 | 2.99 | 328.77999 | 343.2 | 328.77999 | 602108 |
| 1778193600 | 331.27999 | -2.04 | -0.61 | 329.69 | 338.745 | 329.33999 | 503090 |
| 1778107200 | 333.32 | 6.99 | 2.14 | 331.57 | 338.65 | 323.86 | 579683 |
| 1778020800 | 326.33 | 7.28 | 2.28 | 320.74 | 329.56 | 320.14 | 698521 |
| 1777934400 | 319.05 | 2.26 | 0.71 | 318.25 | 320.375 | 311.6 | 669504 |
| 1777675200 | 316.79 | -4.5 | -1.40 | 320.27 | 326 | 315.08 | 643104 |
| 1777588800 | 321.29 | -2.85 | -0.88 | 327.08999 | 327.08999 | 316.58 | 1134516 |
| 1777502400 | 324.14 | -16.37 | -4.81 | 332.22 | 338.04 | 314.54 | 1162968 |
| 1777416000 | 340.51 | -7.28 | -2.09 | 348.69 | 351.65 | 339.27 | 635365 |
| 1777329600 | 347.79 | 3.49 | 1.01 | 343.71 | 349.38 | 338.53 | 620659 |
| 1777070400 | 344.3 | -3.68 | -1.06 | 348.83 | 350.76 | 341.23 | 627816 |
| 1776984000 | 347.98 | -4.03 | -1.14 | 349.74 | 352.86 | 338.19 | 592957 |
| 1776897600 | 352.01 | -1.43 | -0.40 | 358.39 | 362.12 | 349.82 | 481573 |
| 1776811200 | 353.44 | -4.85 | -1.35 | 358.9 | 367.99 | 352.885 | 618215 |
| 1776724800 | 358.29 | -4.62 | -1.27 | 361.08 | 366.869 | 357.38 | 486727 |
| 1776465600 | 362.91 | 5.39 | 1.51 | 363.54 | 372.045 | 362.53 | 508524 |
| 1776379200 | 357.52 | 0.47 | 0.13 | 357.61 | 360.39 | 354.175 | 393255 |
| 1776292800 | 357.05 | -0.56 | -0.16 | 361.4 | 363.83 | 351.85 | 458018 |
| 1776206400 | 357.61 | 7.07 | 2.02 | 350.54 | 358.45 | 350.54 | 643198 |
| 1776120000 | 350.54 | 12.64 | 3.74 | 333.08999 | 352.32 | 331.345 | 681472 |
| 1775860800 | 337.9 | 2.94 | 0.88 | 335.45 | 338.73 | 330.19 | 450626 |
| 1775774400 | 334.95999 | 8.94 | 2.74 | 323.13 | 335.86 | 322.29 | 491311 |
| 1775688000 | 326.02 | 19.11 | 6.23 | 322.98 | 331.89999 | 320.63 | 741836 |
| 1775601600 | 306.91 | 2.12 | 0.70 | 302.12 | 310.69 | 297.33999 | 476979 |
| 1775515200 | 304.79 | -0.16 | -0.05 | 312.02 | 312.02 | 302.355 | 349122 |
| 1775169600 | 304.95 | 3.67 | 1.22 | 291.95999 | 308.81 | 289.52999 | 445077 |
| 1775083200 | 301.27999 | 2.77 | 0.93 | 303.36 | 309.82 | 300.45999 | 656297 |
| 1774996800 | 298.51 | 13.29 | 4.66 | 291.72 | 304.41 | 288.8 | 974151 |
| 1774910400 | 285.22 | 6.17 | 2.21 | 282.95999 | 288.2 | 280.38 | 409447 |
| 1774651200 | 279.05 | -5.7 | -2.00 | 280.89 | 285.12 | 274.5 | 345853 |
| 1774564800 | 284.75 | -2.12 | -0.74 | 282.57 | 291.54 | 282.56 | 340525 |
| 1774478400 | 286.87 | 8.44 | 3.03 | 284.61 | 289.73 | 276.12 | 647919 |
| 1774392000 | 278.43 | -0.69 | -0.25 | 276 | 280.4799 | 273.83 | 789593 |
| 1774305600 | 279.12 | 4.25 | 1.55 | 289.54 | 289.63 | 278.92 | 909552 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
