Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,61 | 8,665 | 7,99 | 8,38 | 1.088.895 | -0,57 | -6,62% |
| 1 Mese | 9,59 | 9,745 | 7,99 | 8,95 | 959.089 | -1,55 | -16,16% |
| 3 Mesi | 10,20 | 11,97 | 7,99 | 9,82 | 1.162.263 | -2,16 | -21,18% |
| 6 Mesi | 10,80 | 11,97 | 7,99 | 10,38 | 1.146.553 | -2,76 | -25,56% |
| 1 Anno | 15,19 | 17,85 | 7,99 | 11,90 | 1.014.212 | -7,15 | -47,07% |
| 3 Anni | 17,85 | 26,61 | 7,99 | 16,62 | 855.854 | -9,81 | -54,96% |
| 5 Anni | 10,28 | 26,61 | 1,55 | 11,84 | 1.244.654 | -2,24 | -21,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 8,04 | -0,13 | -1,59% | 8,15 | 8,33 | 7,99 | 1.042.567 |
| 01 Mag 2024 | 8,17 | -0,30 | -3,54% | 8,35 | 8,35 | 7,99 | 1.373.262 |
| 30 Apr 2024 | 8,47 | 0,09 | 1,07% | 8,47 | 8,64 | 8,41 | 670.295 |
| 27 Apr 2024 | 8,38 | 0,03 | 0,36% | 8,33 | 8,475 | 8,21 | 1.249.863 |
| 26 Apr 2024 | 8,35 | -0,22 | -2,57% | 8,45 | 8,58 | 8,30 | 783.384 |
| 25 Apr 2024 | 8,57 | -0,13 | -1,49% | 8,61 | 8,665 | 8,41 | 1.367.671 |
| 24 Apr 2024 | 8,70 | -0,24 | -2,68% | 8,87 | 8,94 | 8,69 | 1.072.049 |
| 23 Apr 2024 | 8,94 | 0,11 | 1,25% | 8,89 | 9,015 | 8,83 | 570.747 |
| 20 Apr 2024 | 8,83 | -0,01 | -0,11% | 8,78 | 8,945 | 8,755 | 619.541 |
| 19 Apr 2024 | 8,84 | 0,08 | 0,91% | 8,76 | 8,945 | 8,70 | 677.531 |
| 18 Apr 2024 | 8,76 | -0,13 | -1,46% | 8,90 | 8,91 | 8,67 | 1.136.954 |
| 17 Apr 2024 | 8,89 | -0,32 | -3,47% | 9,11 | 9,115 | 8,86 | 756.528 |
| 16 Apr 2024 | 9,21 | 0,06 | 0,66% | 9,20 | 9,30 | 9,10 | 793.993 |
| 13 Apr 2024 | 9,15 | -0,24 | -2,56% | 9,31 | 9,32 | 9,09 | 708.312 |
| 12 Apr 2024 | 9,39 | 0,11 | 1,19% | 9,31 | 9,395 | 9,2011 | 832.814 |
| 11 Apr 2024 | 9,28 | -0,34 | -3,53% | 9,38 | 9,395 | 9,125 | 1.715.339 |
| 10 Apr 2024 | 9,62 | 0,17 | 1,80% | 9,44 | 9,72 | 9,43 | 806.439 |
| 09 Apr 2024 | 9,45 | 0,21 | 2,27% | 9,32 | 9,52 | 9,185 | 842.862 |
| 06 Apr 2024 | 9,24 | -0,21 | -2,22% | 9,30 | 9,40 | 9,13 | 1.266.669 |
| 05 Apr 2024 | 9,45 | -0,14 | -1,46% | 9,70 | 9,72 | 9,395 | 1.080.717 |
| 04 Apr 2024 | 9,59 | -0,07 | -0,72% | 9,59 | 9,745 | 9,505 | 856.813 |
| 03 Apr 2024 | 9,66 | -0,49 | -4,83% | 9,97 | 9,97 | 9,55 | 1.421.469 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
