Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.507982583454 | 27.56 | 27.96 | 27.258 | 105271 | 27.63561746 | CS |
| 4 | 0.84 | 3.16027088036 | 26.58 | 27.96 | 26.17 | 108035 | 27.02929804 | CS |
| 12 | 1.92 | 7.52941176471 | 25.5 | 27.96 | 25.35 | 102450 | 26.60353537 | CS |
| 26 | 2.04 | 8.0378250591 | 25.38 | 27.96 | 23.74 | 105084 | 25.99443799 | CS |
| 52 | 3.39 | 14.1073657928 | 24.03 | 27.96 | 23 | 110264 | 25.09620493 | CS |
| 156 | 4.93 | 21.9208537128 | 22.49 | 27.96 | 18.7 | 120283 | 23.5562496 | CS |
| 260 | -0.45 | -1.6146393972 | 27.87 | 30.25 | 18.7 | 115671 | 24.2261494 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 27.42 | -0.09 | -0.33 | 27.44 | 27.5899 | 27.258 | 67871 |
| 1783377600 | 27.51 | -0.23 | -0.83 | 27.71 | 27.85 | 27.5 | 123585 |
| 1783032000 | 27.74 | -0.05 | -0.18 | 27.79 | 27.96 | 27.5806 | 105842 |
| 1782945600 | 27.79 | 0.11 | 0.40 | 27.56 | 27.79 | 27.34 | 123787 |
| 1782859200 | 27.68 | 0.27 | 0.99 | 27.44 | 27.76 | 27.17 | 156564 |
| 1782772800 | 27.41 | 0.37 | 1.37 | 27.13 | 27.45 | 26.99 | 136838 |
| 1782513600 | 27.04 | -0.15 | -0.55 | 27.04 | 27.17 | 26.882 | 60780 |
| 1782427200 | 27.19 | 0.57 | 2.14 | 26.72 | 27.23 | 26.6701 | 212332 |
| 1782340800 | 26.62 | 0.1 | 0.38 | 26.48 | 27.048307 | 26.48 | 93889 |
| 1782254400 | 26.52 | -0.13 | -0.49 | 26.4 | 26.75 | 26.29 | 70083 |
| 1782168000 | 26.65 | 0.12 | 0.45 | 26.72 | 27.0248 | 26.4694 | 85036 |
| 1781822400 | 26.53 | 0.18 | 0.68 | 26.54 | 26.7975 | 26.4837 | 71973 |
| 1781736000 | 26.35 | -0.34 | -1.27 | 26.6 | 26.98 | 26.1993 | 74731 |
| 1781649600 | 26.69 | -0.08 | -0.30 | 26.8 | 26.9899 | 26.51 | 150766 |
| 1781563200 | 26.77 | 0.05 | 0.19 | 26.71 | 27.1499 | 26.59 | 100732 |
| 1781304000 | 26.72 | 0.08 | 0.30 | 26.7 | 27.2501 | 26.59 | 95896 |
| 1781217600 | 26.64 | 0.47 | 1.80 | 26.21 | 26.7499 | 26.1808 | 84647 |
| 1781131200 | 26.17 | -0.38 | -1.43 | 26.58 | 26.66 | 26.17 | 129282 |
| 1781044800 | 26.55 | -0.18 | -0.67 | 26.67 | 27.03 | 26.2 | 91840 |
| 1780958400 | 26.73 | 0.21 | 0.79 | 26.75 | 27.1699 | 26.5401 | 142284 |
| 1780699200 | 26.52 | -0.64 | -2.36 | 26.95 | 27.03 | 26.48 | 129926 |
| 1780612800 | 27.16 | 0.19 | 0.70 | 26.88 | 27.4599 | 26.88 | 217009 |
| 1780526400 | 26.97 | 0.04 | 0.15 | 26.87 | 27.11 | 26.87 | 88798 |
| 1780440000 | 26.93 | -0.03 | -0.13 | 26.91 | 27.145 | 26.9 | 87354 |
| 1780353600 | 26.9644 | -0.08 | -0.28 | 26.96 | 27.155 | 26.7501 | 165727 |
| 1780094400 | 27.04 | -0.08 | -0.29 | 27.19 | 27.22 | 26.9 | 109907 |
| 1780008000 | 27.12 | 0.26 | 0.97 | 26.86 | 27.12 | 26.73 | 95565 |
| 1779921600 | 26.86 | -0.14 | -0.52 | 26.93 | 26.9612 | 26.61 | 92183 |
| 1779835200 | 27 | 0.39 | 1.47 | 26.91 | 27.1 | 26.653 | 124413 |
| 1779489600 | 26.61 | 0.25 | 0.95 | 26.42 | 26.65 | 26.37 | 112013 |
| 1779403200 | 26.36 | 0.02 | 0.08 | 26.27 | 26.5 | 26.22 | 57851 |
| 1779316800 | 26.34 | 0.39 | 1.50 | 26.16 | 26.3899 | 26.0841 | 96021 |
| 1779230400 | 25.95 | -0.01 | -0.04 | 25.88 | 26.1899 | 25.85 | 60095 |
| 1779144000 | 25.96 | -0.06 | -0.23 | 25.96 | 26.43 | 25.9501 | 51147 |
| 1778884800 | 26.02 | -0.66 | -2.47 | 26.26 | 26.425 | 25.95 | 132173 |
| 1778798400 | 26.68 | 0.24 | 0.91 | 26.57 | 26.7362 | 26.5 | 60941 |
| 1778712000 | 26.44 | -0.03 | -0.11 | 26.39 | 26.6299 | 26.39 | 56672 |
| 1778625600 | 26.47 | 0 | 0.00 | 26.34 | 26.52 | 26.315 | 55344 |
| 1778539200 | 26.47 | 0.14 | 0.53 | 26.4 | 26.59 | 26.34 | 64533 |
| 1778280000 | 26.33 | 0.03 | 0.11 | 26.34 | 26.7999 | 26.24 | 74355 |
| 1778193600 | 26.3 | -0.27 | -1.02 | 26.52 | 26.64 | 26.27 | 93031 |
| 1778107200 | 26.57 | 0.02 | 0.08 | 26.7 | 26.73 | 26.49 | 134359 |
| 1778020800 | 26.55 | 0.21 | 0.80 | 26.36 | 26.6 | 26.28 | 91818 |
| 1777934400 | 26.34 | 0.12 | 0.46 | 26.27 | 26.41 | 26.1 | 164190 |
| 1777675200 | 26.22 | -0.03 | -0.11 | 26.35 | 26.42 | 26.15 | 101380 |
| 1777588800 | 26.25 | 0.16 | 0.61 | 26.14 | 26.33 | 25.8 | 146822 |
| 1777502400 | 26.09 | 0.31 | 1.20 | 25.84 | 26.15 | 25.75 | 106828 |
| 1777416000 | 25.78 | -0.09 | -0.35 | 25.87 | 25.9299 | 25.504 | 55170 |
| 1777329600 | 25.87 | 0.2 | 0.78 | 25.69 | 26.0599 | 25.66 | 80214 |
| 1777070400 | 25.67 | -0.08 | -0.31 | 25.86 | 25.94 | 25.6505 | 64000 |
| 1776984000 | 25.75 | 0.21 | 0.82 | 25.54 | 25.875 | 25.35 | 156568 |
| 1776897600 | 25.54 | -0.02 | -0.08 | 25.65 | 25.92 | 25.45 | 89280 |
| 1776811200 | 25.56 | -0.43 | -1.65 | 25.99 | 26.16 | 25.5 | 93317 |
| 1776724800 | 25.99 | 0.03 | 0.12 | 25.99 | 26.19 | 25.85 | 91856 |
| 1776465600 | 25.96 | 0.44 | 1.72 | 25.79 | 26 | 25.66 | 63668 |
| 1776379200 | 25.52 | -0.11 | -0.43 | 25.62 | 25.8 | 25.375 | 73372 |
| 1776292800 | 25.63 | -0.1 | -0.39 | 25.5 | 25.79 | 25.4487 | 123008 |
| 1776206400 | 25.73 | 0.24 | 0.94 | 25.53 | 25.8399 | 25.52 | 87174 |
| 1776120000 | 25.49 | 0.05 | 0.20 | 25.36 | 25.6 | 25.3 | 94432 |
| 1775860800 | 25.44 | 0.08 | 0.32 | 25.45 | 25.5 | 25.38 | 57624 |
| 1775774400 | 25.36 | 0.19 | 0.75 | 25.18 | 25.43 | 25.14 | 54006 |
| 1775688000 | 25.17 | 0.43 | 1.74 | 25.34 | 25.4994 | 25.01 | 137705 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
