Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Evertec Inc (EVTC)
Evertec Inc (EVTC) Storico

Evertec Inc (EVTC)

25,225

0,025

( 0,10% )

Aggiornato: 16:29:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-2.385	-8.63817457443	27.61	27.92	25	1021690	26.25291793	CS
4	0.765	3.12755519215	24.46	28.4892	21.81	829924	24.77528342	CS
12	-2.975	-10.5496453901	28.2	31.5598	21.81	595160	25.47406523	CS
26	-4.155	-14.1422736555	29.38	31.5598	21.81	524931	26.82668828	CS
52	-10.465	-29.3219389185	35.69	37.785	21.81	468629	29.10709323	CS
156	-10.685	-29.7549429128	35.91	42.21	21.81	382435	32.99109937	CS
260	-18.325	-42.0780711825	43.55	51.06	21.81	355478	34.88469687	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782168000	25.2	-0.52	-2.02	25.74	26.067	25.2	577394
1781822400	25.72	-1.09	-4.07	26.64	27.06	25.72	1551929
1781736000	26.81	-0.41	-1.51	27.12	27.79	26.52	1117078
1781649600	27.22	-0.13	-0.48	27.61	27.92	27.09	840358
1781563200	27.35	1.07	4.07	27.44	28.4892	26.95	1002465
1781304000	26.28	0.88	3.46	25.54	26.58	25.484	925342
1781217600	25.4	1.46	6.10	23.87	25.57	23.72	951622
1781131200	23.94	0.66	2.84	23.34	23.97	22.6974	765254
1781044800	23.28	0.68	3.01	22.21	23.34	22.12	660979
1780958400	22.6	0.26	1.16	22.17	23.16	22.1	725716
1780699200	22.34	-0.4	-1.76	22.87	23	21.81	504767
1780612800	22.74	0.17	0.75	23.19	23.719	22.71	1159582
1780526400	22.57	-1.81	-7.42	24.05	24.16	22.17	839843
1780440000	24.38	-0.73	-2.91	24.68	24.74	24	612511
1780353600	25.11	0.64	2.62	24.52	25.6	24.185	655285
1780094400	24.47	0.09	0.37	24.34	24.79	24.3	537389
1780008000	24.38	0.5	2.09	23.77	24.58	23.6	632214
1779921600	23.88	-0.01	-0.04	23.46	24.44	23.46	952519
1779835200	23.89	-0.87	-3.51	24.46	25.08	23.651	756303
1779489600	24.76	0.11	0.45	24.6	25.26	24.6	489219
1779403200	24.65	0.04	0.16	24.32	24.83	23.77	469213
1779316800	24.61	0.31	1.28	24.01	24.68	23.58	462962
1779230400	24.3	0.03	0.12	24.48	25.37	24	588175
1779144000	24.27	0.64	2.71	23.89	24.82	23.33	741739
1778884800	23.63	0.24	1.03	23.49	24.42	23.2	512446
1778798400	23.39	-0.16	-0.68	23.72	24.36	23.38	624344
1778712000	23.55	-0.42	-1.75	24.48	24.48	22.72	786177
1778625600	23.97	0.95	4.13	23.88	24.95	23.79	858129
1778539200	23.02	-0.99	-4.12	23.83	23.98	22.88	709949
1778280000	24.01	0.65	2.78	23.4	24.55	21.815	2051062
1778193600	23.36	-4.8	-17.05	27	27.8	22.83	2218228
1778107200	28.16	-0.22	-0.78	28.6	28.825	28.06	321818
1778020800	28.38	-1.05	-3.57	29.33	29.52	27.7122	333450
1777934400	29.43	0.23	0.79	29.05	29.88	28.9	375112
1777675200	29.2	-0.33	-1.12	29.89	29.89	29.15	215118
1777588800	29.53	-0.24	-0.81	29.29	29.695	29.13	329437
1777502400	29.77	-0.24	-0.80	29.96	30.425	29.74	273981
1777416000	30.01	0.07	0.23	30.39	30.44	29.9	201873
1777329600	29.94	0.43	1.46	29.39	30.2	29.39	257327
1777070400	29.51	0.13	0.44	29.11	29.56	28.98	189312
1776984000	29.38	-1.07	-3.51	30.32	30.51	29.2	241651
1776897600	30.45	-0.25	-0.81	30.79	30.85	30.31	221749
1776811200	30.7	-0.28	-0.90	31.01	31.5598	30.65	272226
1776724800	30.98	0.3	0.98	30.65	31.175	30.51	218542
1776465600	30.68	0.26	0.85	30.53	31.09	30.3	346475
1776379200	30.42	0.15	0.50	30.35	30.69	30.35	249381
1776292800	30.27	1.05	3.59	29.3	30.325	29.3	397553
1776206400	29.22	0.25	0.86	28.93	29.48	28.93	257528
1776120000	28.97	1.1	3.95	27.81	29.03	27.68	311941
1775860800	27.87	-0.59	-2.07	28.35	28.43	27.755	228463
1775774400	28.46	-0.02	-0.07	28.28	28.68	27.76	273113
1775688000	28.48	0.56	2.01	28.62	29.0244	28.44	486092
1775601600	27.92	-0.22	-0.78	28.11	28.51	27.81	276907
1775515200	28.14	0.07	0.25	28.04	28.55	27.74	317912
1775169600	28.07	0.26	0.93	27.76	28.52	27.4	202363
1775083200	27.81	-0.41	-1.45	28.1	28.32	27.48	253416
1774996800	28.22	0.3	1.07	28.2	28.37	27.45	591172
1774910400	27.92	0.64	2.35	27.66	28.47	27.415	375260
1774651200	27.28	-1.02	-3.60	28.06	28.225	27.1	397069
1774564800	28.3	0.42	1.51	27.68	28.48	27.68	262783
1774478400	27.88	-0.34	-1.20	28.43	28.6	27.35	324958
1774392000	28.22	-0.67	-2.32	28.48	28.84	28.18	292394
1774305600	28.89	1.03	3.70	28.41	29.225	27.71	643325

DBV Technologies

Inovio Pharmaceuticals

10/60 Mtn Bond 10/60 Mtn

Alaunos Therapeutics

European Natural Gas

Euronext Stellantis PR

ARS Pharmaceuticals

VictoryShares Free Cash ...

Microbix Biosystems

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.