Dati storici Evertec - EVTC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,19	38,42	35,03	36,68	401.885	-1,04	-2,72%
1 Mese	39,30	39,50	35,03	37,57	346.201	-2,15	-5,47%
3 Mesi	41,15	42,21	35,03	38,10	366.386	-4,00	-9,72%
6 Mesi	33,37	42,21	32,53	38,34	330.658	3,78	11,33%
1 Anno	34,22	42,21	31,56	37,77	295.068	2,93	8,56%
3 Anni	42,51	51,06	30,17	38,44	309.557	-5,36	-12,61%
5 Anni	29,50	51,06	18,2101	35,62	355.043	7,65	25,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	37,27	0,92	2,53%	36,39	37,29	36,37	257.472
04 Mag 2024	36,35	0,61	1,71%	36,19	36,78	36,03	416.526
03 Mag 2024	35,74	-1,88	-5,00%	36,74	38,33	35,03	661.183
02 Mag 2024	37,62	0,09	0,24%	37,62	38,42	37,405	297.532
01 Mag 2024	37,53	-0,82	-2,14%	38,19	38,24	37,50	376.711
30 Apr 2024	38,35	-0,08	-0,21%	38,40	38,70	38,20	240.516
27 Apr 2024	38,43	0,16	0,42%	38,32	38,67	38,28	209.414
26 Apr 2024	38,27	-0,56	-1,44%	38,44	38,44	37,9394	445.164
25 Apr 2024	38,83	0,19	0,49%	38,64	38,87	38,37	186.939
24 Apr 2024	38,64	0,50	1,31%	38,20	38,87	38,20	203.124
23 Apr 2024	38,14	0,35	0,93%	37,99	38,40	37,69	194.117
20 Apr 2024	37,79	0,60	1,61%	37,08	37,97	36,94	354.610
19 Apr 2024	37,19	0,10	0,27%	37,09	37,50	37,01	281.973
18 Apr 2024	37,09	0,17	0,46%	37,25	37,49	36,95	297.010
17 Apr 2024	36,92	-0,66	-1,76%	37,31	37,56	36,92	261.295
16 Apr 2024	37,58	0,21	0,56%	37,54	37,78	37,15	391.611
13 Apr 2024	37,37	-0,59	-1,55%	37,76	37,76	37,20	282.659
12 Apr 2024	37,96	0,50	1,33%	37,56	38,045	37,455	655.150
11 Apr 2024	37,46	-1,93	-4,90%	38,355	38,7975	37,43	477.529
10 Apr 2024	39,39	0,27	0,69%	39,30	39,50	39,15	411.546
09 Apr 2024	39,12	0,50	1,29%	38,77	39,20	38,77	399.504