Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,68 | 4,7818 | 3,8819 | 4,32 | 274.479 | -0,7981 | -17,05% |
| 1 Mese | 4,92 | 5,5253 | 3,8819 | 4,99 | 395.291 | -1,04 | -21,10% |
| 3 Mesi | 8,53 | 15,99 | 3,8819 | 7,34 | 377.986 | -4,65 | -54,49% |
| 6 Mesi | 8,538 | 15,99 | 3,5501 | 7,37 | 271.603 | -4,66 | -54,53% |
| 1 Anno | 6,743 | 15,99 | 3,5501 | 8,02 | 273.552 | -2,86 | -42,43% |
| 3 Anni | 74,80 | 119,50 | 3,5501 | 39,94 | 573.713 | -70,92 | -94,81% |
| 5 Anni | 102,20 | 184,40 | 3,5501 | 43,43 | 578.912 | -98,32 | -96,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 3,99 | -0,23 | -5,45% | 4,36 | 4,36 | 3,95 | 396.300 |
| 01 Mar 2025 | 4,22 | 0,08 | 1,93% | 4,06 | 4,30 | 3,98 | 192.769 |
| 28 Feb 2025 | 4,14 | -0,35 | -7,80% | 4,54 | 4,54 | 4,13 | 273.156 |
| 27 Feb 2025 | 4,49 | 0,15 | 3,46% | 4,44 | 4,64 | 4,40 | 238.429 |
| 26 Feb 2025 | 4,34 | -0,05 | -1,14% | 4,31 | 4,445 | 4,14 | 279.377 |
| 25 Feb 2025 | 4,39 | -0,26 | -5,59% | 4,68 | 4,7818 | 4,31 | 388.666 |
| 22 Feb 2025 | 4,65 | -0,34 | -6,81% | 5,02 | 5,02 | 4,65 | 344.158 |
| 21 Feb 2025 | 4,99 | -0,10 | -1,96% | 5,12 | 5,1364 | 4,99 | 319.974 |
| 20 Feb 2025 | 5,09 | -0,31 | -5,74% | 5,20 | 5,27 | 5,00 | 415.428 |
| 19 Feb 2025 | 5,40 | 0,13 | 2,47% | 5,27 | 5,4732 | 5,17 | 426.371 |
| 15 Feb 2025 | 5,27 | -0,17 | -3,13% | 5,43 | 5,5253 | 5,16 | 333.484 |
| 14 Feb 2025 | 5,44 | 0,29 | 5,63% | 5,25 | 5,44 | 5,07 | 537.516 |
| 13 Feb 2025 | 5,15 | 0,04 | 0,78% | 5,01 | 5,2396 | 4,98 | 357.844 |
| 12 Feb 2025 | 5,11 | -0,11 | -2,11% | 5,18 | 5,22 | 4,9583 | 348.300 |
| 11 Feb 2025 | 5,22 | 0,03 | 0,58% | 5,13 | 5,29 | 4,90 | 583.392 |
| 08 Feb 2025 | 5,19 | 0,21 | 4,22% | 5,04 | 5,32 | 4,8747 | 726.471 |
| 07 Feb 2025 | 4,98 | -0,19 | -3,68% | 5,18 | 5,3161 | 4,91 | 305.935 |
| 06 Feb 2025 | 5,17 | 0,18 | 3,61% | 5,04 | 5,25 | 4,895 | 383.651 |
| 05 Feb 2025 | 4,99 | -0,01 | -0,20% | 5,02 | 5,10 | 4,78 | 517.381 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
