Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,36 | 8,6598 | 7,00 | 7,75 | 126.506 | 0,21 | 2,85% |
| 1 Mese | 6,26 | 10,6103 | 4,30 | 7,64 | 220.830 | 1,31 | 20,93% |
| 3 Mesi | 7,837 | 10,6103 | 3,5501 | 7,08 | 139.943 | -0,267 | -3,41% |
| 6 Mesi | 7,28 | 10,70 | 3,5501 | 8,07 | 206.015 | 0,29 | 3,98% |
| 1 Anno | 8,595 | 12,788 | 3,5501 | 7,75 | 307.078 | -1,03 | -11,93% |
| 3 Anni | 102,20 | 184,40 | 3,5501 | 44,97 | 593.802 | -94,63 | -92,59% |
| 5 Anni | 102,20 | 184,40 | 3,5501 | 44,97 | 593.802 | -94,63 | -92,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Dic 2024 | 7,57 | -0,10 | -1,30% | 7,69 | 7,81 | 7,05 | 66.213 |
| 11 Dic 2024 | 7,67 | 0,34 | 4,64% | 7,58 | 7,76 | 7,05 | 73.756 |
| 10 Dic 2024 | 7,33 | -1,09 | -12,95% | 8,53 | 8,53 | 7,24 | 171.854 |
| 07 Dic 2024 | 8,42 | 0,79 | 10,35% | 7,86 | 8,42 | 7,4801 | 157.310 |
| 06 Dic 2024 | 7,63 | 0,04 | 0,53% | 7,52 | 7,8931 | 7,26 | 108.048 |
| 05 Dic 2024 | 7,59 | 0,06 | 0,80% | 7,48 | 7,81 | 7,00 | 108.359 |
| 04 Dic 2024 | 7,53 | -0,49 | -6,11% | 7,64 | 7,8413 | 6,8787 | 212.537 |
| 03 Dic 2024 | 8,02 | -2,08 | -20,59% | 10,535 | 10,61 | 7,00 | 731.227 |
| 29 Nov 2024 | 10,10 | 1,41 | 16,23% | 8,83 | 10,36 | 8,00 | 443.301 |
| 28 Nov 2024 | 8,69 | 1,04 | 13,59% | 7,99 | 9,00 | 7,84 | 392.208 |
| 27 Nov 2024 | 7,65 | 0,68 | 9,76% | 6,78 | 7,9199 | 6,38 | 427.433 |
| 26 Nov 2024 | 6,97 | 2,18 | 45,51% | 5,15 | 7,39 | 5,15 | 789.163 |
| 23 Nov 2024 | 4,79 | -0,01 | -0,21% | 4,8626 | 4,90 | 4,60 | 68.972 |
| 22 Nov 2024 | 4,80 | 0,36 | 8,11% | 4,55 | 4,89 | 4,411 | 45.663 |
| 21 Nov 2024 | 4,44 | -0,44 | -9,02% | 4,9249 | 4,979 | 4,30 | 51.464 |
| 20 Nov 2024 | 4,88 | 0,34 | 7,49% | 4,3871 | 4,88 | 4,3116 | 55.363 |
| 19 Nov 2024 | 4,54 | -0,07 | -1,52% | 4,6116 | 4,7287 | 4,47 | 30.561 |
| 16 Nov 2024 | 4,61 | -0,83 | -15,26% | 5,30 | 5,30 | 4,45 | 65.362 |
| 15 Nov 2024 | 5,44 | -0,20 | -3,55% | 6,0783 | 6,0783 | 5,28 | 59.912 |
| 14 Nov 2024 | 5,64 | -0,55 | -8,89% | 6,2205 | 6,4819 | 5,47 | 96.308 |
| 13 Nov 2024 | 6,19 | 1,00 | 19,27% | 5,44 | 6,845 | 5,35 | 260.843 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
