Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 251,02 | 258,8643 | 222,13 | 236,94 | 489.222 | -27,02 | -10,76% |
| 1 Mese | 260,00 | 265,415 | 222,13 | 249,96 | 381.465 | -36,00 | -13,85% |
| 3 Mesi | 309,23 | 309,23 | 222,13 | 257,06 | 327.095 | -85,23 | -27,56% |
| 6 Mesi | 268,19 | 321,93 | 222,13 | 271,60 | 296.852 | -44,19 | -16,48% |
| 1 Anno | 248,75 | 321,93 | 211,44 | 257,11 | 307.262 | -24,75 | -9,95% |
| 3 Anni | 127,20 | 321,93 | 101,98 | 184,50 | 312.876 | 96,80 | 76,10% |
| 5 Anni | 87,90 | 321,93 | 41,83 | 151,15 | 338.759 | 136,10 | 154,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 224,18 | -8,75 | -3,76% | 235,72 | 235,72 | 222,13 | 528.709 |
| 21 Feb 2025 | 232,93 | -7,50 | -3,12% | 239,88 | 240,70 | 232,58 | 466.040 |
| 20 Feb 2025 | 240,43 | -10,09 | -4,03% | 246,05 | 248,03 | 239,75 | 440.724 |
| 19 Feb 2025 | 250,52 | -1,90 | -0,75% | 251,02 | 258,8643 | 248,57 | 521.415 |
| 15 Feb 2025 | 252,42 | 1,92 | 0,77% | 252,45 | 252,67 | 250,00 | 239.537 |
| 14 Feb 2025 | 250,50 | 4,24 | 1,72% | 250,65 | 251,37 | 248,64 | 343.237 |
| 13 Feb 2025 | 246,26 | -8,74 | -3,43% | 245,00 | 250,35 | 236,4101 | 585.443 |
| 12 Feb 2025 | 255,00 | -0,98 | -0,38% | 253,63 | 256,965 | 253,63 | 276.395 |
| 11 Feb 2025 | 255,98 | 0,08 | 0,03% | 257,55 | 257,99 | 254,36 | 278.184 |
| 08 Feb 2025 | 255,90 | -4,04 | -1,55% | 259,35 | 261,18 | 254,76 | 291.612 |
| 07 Feb 2025 | 259,94 | 4,58 | 1,79% | 257,65 | 262,81 | 257,60 | 385.981 |
| 06 Feb 2025 | 255,36 | 2,03 | 0,80% | 256,41 | 256,98 | 253,7179 | 313.928 |
| 05 Feb 2025 | 253,33 | -0,50 | -0,20% | 253,56 | 255,875 | 252,16 | 241.983 |
| 04 Feb 2025 | 253,83 | -2,91 | -1,13% | 252,12 | 259,195 | 250,92 | 334.804 |
| 01 Feb 2025 | 256,74 | -2,73 | -1,05% | 259,12 | 259,755 | 255,46 | 291.477 |
| 31 Gen 2025 | 259,47 | 5,71 | 2,25% | 254,34 | 262,16 | 254,201 | 368.388 |
| 30 Gen 2025 | 253,76 | -4,59 | -1,78% | 255,82 | 264,91 | 253,75 | 620.529 |
| 29 Gen 2025 | 258,35 | -1,32 | -0,51% | 260,06 | 262,15 | 256,735 | 380.483 |
| 28 Gen 2025 | 259,67 | -2,46 | -0,94% | 260,00 | 265,415 | 258,29 | 359.761 |
| 25 Gen 2025 | 262,13 | 4,37 | 1,70% | 261,94 | 262,71 | 259,35 | 283.381 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
