Dati storici Eagle Materials - EXP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	256,24	270,29	248,33	257,91	250.024	12,09	4,72%
1 Mese	266,66	270,29	236,93	251,86	268.495	1,67	0,63%
3 Mesi	238,26	273,00	234,00	254,20	288.186	30,07	12,62%
6 Mesi	163,97	273,00	163,20	228,44	272.452	104,36	63,65%
1 Anno	160,12	273,00	145,03	197,72	301.939	108,21	67,58%
3 Anni	144,27	273,00	101,98	154,89	326.203	124,06	85,99%
5 Anni	89,69	273,00	41,83	124,84	354.587	178,64	199,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	268,33	1,64	0,61%	267,38	270,29	263,27	285.511
07 Mag 2024	266,69	5,57	2,13%	263,58	266,69	263,58	171.452
04 Mag 2024	261,12	4,19	1,63%	261,48	266,55	260,335	393.279
03 Mag 2024	256,93	4,33	1,71%	256,46	257,55	248,52	277.153
02 Mag 2024	252,60	1,89	0,75%	250,86	258,33	248,33	234.459
01 Mag 2024	250,71	-7,60	-2,94%	256,24	258,50	250,47	173.776
30 Apr 2024	258,31	1,61	0,63%	257,60	258,765	255,985	148.159
27 Apr 2024	256,70	2,77	1,09%	255,23	257,075	253,87	150.315
26 Apr 2024	253,93	0,80	0,32%	247,77	254,45	246,1327	208.793
25 Apr 2024	253,13	-0,32	-0,13%	253,98	256,90	249,90	261.617
24 Apr 2024	253,45	8,55	3,49%	245,60	253,89	245,60	339.418
23 Apr 2024	244,90	6,71	2,82%	239,60	246,9299	238,00	322.905
20 Apr 2024	238,19	-4,19	-1,73%	242,65	244,425	236,93	525.251
19 Apr 2024	242,38	-2,47	-1,01%	247,43	248,69	241,82	241.351
18 Apr 2024	244,85	-3,93	-1,58%	250,00	251,29	244,57	312.851
17 Apr 2024	248,78	-1,18	-0,47%	247,50	250,165	246,67	181.806
16 Apr 2024	249,96	-4,94	-1,94%	260,09	260,32	249,81	302.501
13 Apr 2024	254,90	-2,33	-0,91%	254,90	256,12	252,20	258.174
12 Apr 2024	257,23	4,11	1,62%	255,19	258,74	254,71	273.255
11 Apr 2024	253,12	-6,07	-2,34%	253,42	258,08	252,34	343.466
10 Apr 2024	259,19	-7,08	-2,66%	266,66	267,77	257,565	249.911
09 Apr 2024	266,27	-0,47	-0,18%	267,80	269,97	265,62	172.752