Dati storici Eagle Materials - EXP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	247,15	264,39	247,15	255,06	282.698	13,85	5,60%
1 Mese	248,70	264,39	233,19	246,58	258.534	12,30	4,95%
3 Mesi	283,63	321,93	233,19	277,55	282.885	-22,63	-7,98%
6 Mesi	231,50	321,93	227,27	270,99	294.330	29,50	12,74%
1 Anno	205,59	321,93	203,98	255,35	307.481	55,41	26,95%
3 Anni	141,01	321,93	101,98	181,01	312.259	119,99	85,09%
5 Anni	94,00	321,93	41,83	148,32	338.595	167,00	177,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	257,95	1,10	0,43%	262,63	264,39	257,19	292.752
18 Gen 2025	256,85	2,42	0,95%	257,68	259,10	255,29	302.929
17 Gen 2025	254,43	3,47	1,38%	250,78	255,125	249,53	230.319
16 Gen 2025	250,96	8,05	3,31%	247,15	251,80	247,15	304.648
15 Gen 2025	242,91	3,43	1,43%	243,99	243,995	239,84	245.672
14 Gen 2025	239,48	4,48	1,91%	233,49	240,11	233,19	264.881
11 Gen 2025	235,00	-3,92	-1,64%	239,48	239,48	234,14	250.036
09 Gen 2025	238,92	-0,14	-0,06%	236,72	240,92	236,72	258.402
08 Gen 2025	239,06	-5,03	-2,06%	242,62	242,8089	236,03	326.522
07 Gen 2025	244,09	-3,35	-1,35%	248,33	249,62	243,17	360.731
04 Gen 2025	247,44	3,29	1,35%	245,96	248,6036	244,565	199.196
03 Gen 2025	244,15	-2,61	-1,06%	251,385	251,385	242,17	195.448
01 Gen 2025	246,76	0,28	0,11%	247,85	249,06	245,85	243.459
31 Dic 2024	246,48	-2,95	-1,18%	246,84	248,36	242,56	177.312
28 Dic 2024	249,43	-2,49	-0,99%	249,835	253,42	247,81	234.209
27 Dic 2024	251,92	1,69	0,68%	248,70	252,805	247,95	218.749
24 Dic 2024	250,23	1,32	0,53%	248,11	251,01	247,36	87.963
24 Dic 2024	248,91	0,61	0,25%	247,22	250,92	245,97	289.440