Dati storici Extra Space Storage - EXR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	134,38	143,84	133,335	137,12	1.444.850	7,49	5,57%
1 Mese	144,53	152,56	131,02	138,04	1.172.255	-2,66	-1,84%
3 Mesi	143,15	152,56	131,02	141,16	1.213.540	-1,28	-0,89%
6 Mesi	107,30	164,99	104,88	140,16	1.270.047	34,57	32,22%
1 Anno	150,19	164,99	101,19	137,41	1.416.595	-8,32	-5,54%
3 Anni	149,19	228,835	101,19	157,34	1.033.594	-7,32	-4,91%
5 Anni	106,75	228,835	72,70	138,71	999.500	35,12	32,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	141,87	2,08	1,49%	142,42	143,84	141,08	968.801
03 Mag 2024	139,79	1,09	0,79%	140,03	140,58	137,605	1.586.888
02 Mag 2024	138,70	4,42	3,29%	138,81	142,79	136,44	2.020.464
01 Mag 2024	134,28	-3,10	-2,26%	135,47	137,38	134,17	1.799.218
30 Apr 2024	137,38	3,91	2,93%	135,19	137,96	135,19	1.101.138
27 Apr 2024	133,47	-0,36	-0,27%	134,38	136,35	133,335	716.541
26 Apr 2024	133,83	-0,81	-0,60%	133,12	134,32	131,79	980.533
25 Apr 2024	134,64	1,36	1,02%	132,40	136,00	131,02	1.147.332
24 Apr 2024	133,28	0,54	0,41%	132,75	135,08	132,45	1.160.488
23 Apr 2024	132,74	0,28	0,21%	133,19	134,05	131,84	1.216.123
20 Apr 2024	132,46	-1,74	-1,30%	134,48	134,80	131,88	1.481.531
19 Apr 2024	134,20	-1,90	-1,40%	136,28	136,86	133,64	1.013.369
18 Apr 2024	136,10	0,29	0,21%	136,09	138,25	135,935	891.770
17 Apr 2024	135,81	-1,92	-1,39%	135,165	136,42	134,37	1.137.321
16 Apr 2024	137,73	-2,96	-2,10%	140,50	141,18	136,31	1.490.549
13 Apr 2024	140,69	-2,51	-1,75%	142,29	142,6116	140,01	687.189
12 Apr 2024	143,20	0,70	0,49%	143,45	144,07	140,04	827.278
11 Apr 2024	142,50	-9,89	-6,49%	147,25	147,46	141,205	1.279.246
10 Apr 2024	152,39	3,32	2,23%	149,12	152,56	149,12	963.629
09 Apr 2024	149,07	2,75	1,88%	147,39	149,19	146,51	932.328
06 Apr 2024	146,32	1,80	1,25%	144,53	146,55	143,67	940.885
05 Apr 2024	144,52	-0,54	-0,37%	146,00	149,36	143,72	1.033.512