Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 20.53 | -0.11 | -0.53 | 20.57 | 20.7499 | 20.5101 | 38906 |
| 1783377600 | 20.64 | 0.19 | 0.93 | 20.5 | 20.64 | 20.48 | 29256 |
| 1783032000 | 20.45 | 0.03 | 0.15 | 20.43 | 20.52 | 20.34 | 50166 |
| 1782945600 | 20.42 | 0.15 | 0.74 | 20.34 | 20.46 | 20.3 | 52102 |
| 1782859200 | 20.27 | -0.13 | -0.64 | 20.38 | 20.45 | 20.16 | 555254 |
| 1782772800 | 20.4 | 0.01 | 0.05 | 20.35 | 20.49 | 20.32 | 73872 |
| 1782513600 | 20.39 | 0.07 | 0.34 | 20.26 | 20.47 | 20.26 | 76439 |
| 1782427200 | 20.32 | -0.15 | -0.73 | 20.54 | 20.54 | 20.2175 | 65786 |
| 1782340800 | 20.47 | -0.01 | -0.05 | 20.55 | 20.64 | 20.37 | 111288 |
| 1782254400 | 20.48 | -0.22 | -1.06 | 20.65 | 20.685 | 20.45 | 58639 |
| 1782168000 | 20.7 | -0.27 | -1.29 | 20.98 | 21.0299 | 20.7 | 43256 |
| 1781822400 | 20.97 | 0.07 | 0.33 | 20.97 | 21.08 | 20.91 | 26759 |
| 1781736000 | 20.9 | -0.17 | -0.81 | 21.09 | 21.1086 | 20.85 | 52262 |
| 1781649600 | 21.07 | 0.08 | 0.38 | 21.09 | 21.12 | 20.87 | 44945 |
| 1781563200 | 20.99 | -0.03 | -0.14 | 21.02 | 21.11 | 20.97 | 28948 |
| 1781304000 | 21.02 | -0.06 | -0.28 | 21.19 | 21.19 | 21.02 | 21892 |
| 1781217600 | 21.08 | 0.15 | 0.72 | 20.95 | 21.12 | 20.95 | 23046 |
| 1781131200 | 20.93 | 0.02 | 0.10 | 20.86 | 21.12 | 20.82 | 49423 |
| 1781044800 | 20.91 | -0.07 | -0.35 | 21.02 | 21.07 | 20.75 | 42048 |
| 1780958400 | 20.984 | -0.31 | -1.44 | 21.35 | 21.49 | 20.95 | 41976 |
| 1780699200 | 21.29 | -0.21 | -0.98 | 21.43 | 21.4699 | 21.2401 | 36313 |
| 1780612800 | 21.5 | 0.4 | 1.90 | 21.11 | 21.55 | 21.11 | 120966 |
| 1780526400 | 21.1 | -0.08 | -0.38 | 21.27 | 21.27 | 21.07 | 17150 |
| 1780440000 | 21.18 | 0.1 | 0.47 | 21.08 | 21.28 | 21.08 | 67220 |
| 1780353600 | 21.08 | 0.03 | 0.14 | 21.15 | 21.15 | 21.05 | 44432 |
| 1780094400 | 21.05 | -0.18 | -0.85 | 21.2 | 21.3 | 21.05 | 85214 |
| 1780008000 | 21.23 | 0.1 | 0.47 | 21.2 | 21.29 | 21.12 | 33972 |
| 1779921600 | 21.13 | 0.06 | 0.28 | 21.12 | 21.25 | 21.07 | 35640 |
| 1779835200 | 21.07 | 0.16 | 0.77 | 21.01 | 21.1199 | 20.9311 | 18959 |
| 1779489600 | 20.91 | 0.01 | 0.05 | 20.95 | 20.96 | 20.81 | 21198 |
| 1779403200 | 20.9 | -0.06 | -0.29 | 21.01 | 21.01 | 20.73 | 59948 |
| 1779316800 | 20.96 | 0.15 | 0.72 | 20.93 | 21.03 | 20.8 | 27634 |
| 1779230400 | 20.81 | -0.1 | -0.45 | 20.9 | 20.96 | 20.7224 | 35175 |
| 1779144000 | 20.905 | -0.2 | -0.92 | 21.23 | 21.23 | 20.87 | 36921 |
| 1778884800 | 21.1 | -0.57 | -2.61 | 21.17 | 21.2 | 21.09 | 31402 |
| 1778798400 | 21.665 | 0.07 | 0.35 | 21.7 | 21.7 | 21.6 | 57679 |
| 1778712000 | 21.59 | -0.05 | -0.21 | 21.59 | 21.63 | 21.56 | 48118 |
| 1778625600 | 21.635 | -0.07 | -0.30 | 21.68 | 21.7 | 21.5618 | 30000 |
| 1778539200 | 21.7 | 0.07 | 0.32 | 21.66 | 21.77 | 21.65 | 46114 |
| 1778280000 | 21.63 | 0.13 | 0.60 | 21.45 | 21.68 | 21.45 | 45648 |
| 1778193600 | 21.5 | 0.18 | 0.84 | 21.4 | 21.52 | 21.35 | 53667 |
| 1778107200 | 21.32 | 0.18 | 0.85 | 21.17 | 21.3525 | 21.15 | 26121 |
| 1778020800 | 21.14 | 0.13 | 0.62 | 20.97 | 21.22 | 20.97 | 45768 |
| 1777934400 | 21.01 | -0.17 | -0.80 | 21.15 | 21.2067 | 20.91 | 65858 |
| 1777675200 | 21.18 | 0.04 | 0.19 | 21.18 | 21.22 | 21.09 | 29668 |
| 1777588800 | 21.14 | 0.04 | 0.19 | 21.1 | 21.25 | 21.05 | 76852 |
| 1777502400 | 21.1 | -0.03 | -0.14 | 21.18 | 21.18 | 21.04 | 25724 |
| 1777416000 | 21.13 | 0.02 | 0.09 | 21.1 | 21.1999 | 21.1 | 38494 |
| 1777329600 | 21.11 | -0.02 | -0.09 | 21.14 | 21.175 | 21.1 | 22672 |
| 1777070400 | 21.13 | 0.16 | 0.76 | 20.95 | 21.15 | 20.95 | 31431 |
| 1776984000 | 20.97 | -0.01 | -0.05 | 20.98 | 21.1 | 20.87 | 46416 |
| 1776897600 | 20.98 | 0.33 | 1.60 | 20.77 | 20.98 | 20.745 | 40020 |
| 1776811200 | 20.65 | -0.03 | -0.15 | 20.67 | 20.7199 | 20.6 | 44634 |
| 1776724800 | 20.68 | -0.09 | -0.43 | 20.77 | 20.77 | 20.61 | 42618 |
| 1776465600 | 20.77 | 0.12 | 0.58 | 20.76 | 20.86 | 20.7 | 54286 |
| 1776379200 | 20.65 | -0.19 | -0.91 | 20.9 | 20.9 | 20.54 | 119837 |
| 1776292800 | 20.84 | 0.01 | 0.05 | 20.83 | 21.01 | 20.72 | 45710 |
| 1776206400 | 20.83 | 0.34 | 1.66 | 20.53 | 20.87 | 20.53 | 43960 |
| 1776120000 | 20.49 | 0.05 | 0.24 | 20.45 | 20.5699 | 20.42 | 34436 |
| 1775860800 | 20.44 | -0.08 | -0.39 | 20.59 | 20.59 | 20.43 | 22586 |
| 1775774400 | 20.52 | 0.15 | 0.74 | 20.27 | 20.54 | 20.27 | 40264 |
| 1775688000 | 20.37 | 0.18 | 0.89 | 20.36 | 20.45 | 20.33 | 43239 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
