Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -2.10218978102 | 68.5 | 69.84 | 65.325 | 1269034 | 67.51559649 | CS |
| 4 | 0.7 | 1.05485232068 | 66.36 | 70.21 | 63.97 | 1165061 | 66.53381464 | CS |
| 12 | 8.07 | 13.680284794 | 58.99 | 71.42 | 58.7099 | 972779 | 66.76504764 | CS |
| 26 | 5.55 | 9.02292310193 | 61.51 | 71.47 | 56.2 | 1013095 | 64.90319729 | CS |
| 52 | 7.12 | 11.8785452119 | 59.94 | 71.47 | 53.09 | 918790 | 63.50939448 | CS |
| 156 | 11.47 | 20.6332074114 | 55.59 | 71.47 | 49.55 | 758253 | 61.42169625 | CS |
| 260 | 4.09 | 6.49515642369 | 62.97 | 81.54 | 43.54 | 716859 | 61.19568518 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 67.06 | 1.65 | 2.52 | 66.069999 | 67.11 | 65.08 | 1353644 |
| 1782427200 | 65.41 | -1.84 | -2.74 | 66.81 | 67.41 | 65.325 | 999826 |
| 1782340800 | 67.25 | -2.19 | -3.15 | 69.44 | 69.44 | 66.769999 | 1934813 |
| 1782254400 | 69.44 | 1.16 | 1.70 | 68.59 | 69.705 | 68.59 | 846674 |
| 1782168000 | 68.28 | -0.35 | -0.51 | 68.5 | 69.84 | 67.94 | 1294823 |
| 1781822400 | 68.63 | 0.85 | 1.25 | 68.09 | 69.09 | 68.0625 | 1801889 |
| 1781736000 | 67.78 | -0.04 | -0.06 | 67.71 | 70.21 | 67.71 | 1117937 |
| 1781649600 | 67.82 | 1.5 | 2.26 | 67.2 | 68.36 | 66.305 | 859463 |
| 1781563200 | 66.319999 | 0.58 | 0.88 | 66.239999 | 66.91 | 65.97 | 722388 |
| 1781304000 | 65.739999 | 0.9 | 1.39 | 64.65 | 66.485 | 64.375 | 1097615 |
| 1781217600 | 64.84 | -1.29 | -1.95 | 66.62 | 66.629999 | 64.58 | 1393485 |
| 1781131200 | 66.129999 | -0.29 | -0.44 | 66.75 | 67.245 | 66.08 | 966543 |
| 1781044800 | 66.42 | 1.25 | 1.92 | 65.53 | 66.76 | 65.31 | 1497487 |
| 1780958400 | 65.17 | -1.85 | -2.76 | 66.2 | 66.78 | 65.06 | 1163982 |
| 1780699200 | 67.019999 | 1.12 | 1.70 | 66 | 67.44 | 65.9347 | 1108496 |
| 1780612800 | 65.9 | 1.32 | 2.04 | 65.629999 | 66.2945 | 65.42 | 751375 |
| 1780526400 | 64.58 | -0.62 | -0.95 | 65.01 | 65.5 | 63.97 | 1218174 |
| 1780440000 | 65.2 | 0.4 | 0.62 | 64.8 | 65.9225 | 64.47 | 1030429 |
| 1780353600 | 64.8 | -1.43 | -2.16 | 65.599999 | 65.8 | 64.12 | 927395 |
| 1780094400 | 66.23 | -0.32 | -0.48 | 66.36 | 66.78 | 65.72 | 1404057 |
| 1780008000 | 66.55 | -0.98 | -1.45 | 67.36 | 67.6 | 66.41 | 958521 |
| 1779921600 | 67.53 | -0.62 | -0.91 | 68.62 | 68.745 | 67.037499 | 833312 |
| 1779835200 | 68.15 | -0.05 | -0.07 | 68.29 | 68.325 | 67.32 | 954621 |
| 1779489600 | 68.2 | 0.36 | 0.53 | 67.92 | 68.45 | 67.8056 | 830742 |
| 1779403200 | 67.84 | -0.32 | -0.47 | 68.06 | 68.17 | 66.319999 | 684415 |
| 1779316800 | 68.16 | 0.73 | 1.08 | 67.64 | 68.4455 | 66.8 | 991774 |
| 1779230400 | 67.43 | -1.18 | -1.72 | 68.4 | 68.4 | 66.73 | 811126 |
| 1779144000 | 68.61 | 1.5 | 2.24 | 67.33 | 69.19 | 67.275 | 471857 |
| 1778884800 | 67.11 | 0.1 | 0.15 | 67.13 | 67.26 | 66.44 | 845378 |
| 1778798400 | 67.01 | 0.15 | 0.22 | 67.7 | 68.225 | 66.69 | 582346 |
| 1778712000 | 66.86 | -0.97 | -1.43 | 67.7 | 68.3312 | 66.099999 | 711741 |
| 1778625600 | 67.83 | -0.62 | -0.91 | 69.04 | 69.63 | 67.425 | 870665 |
| 1778539200 | 68.45 | -2.59 | -3.65 | 71.16 | 71.16 | 68.01 | 777445 |
| 1778280000 | 71.04 | 1.22 | 1.75 | 70.67 | 71.085 | 69.595 | 514332 |
| 1778193600 | 69.82 | -0.14 | -0.20 | 69.27 | 70.13 | 67.43 | 642246 |
| 1778107200 | 69.96 | 1.58 | 2.31 | 68.19 | 70.325 | 68.19 | 1329467 |
| 1778020800 | 68.38 | 0.07 | 0.10 | 68.57 | 69.11 | 68.28 | 530951 |
| 1777934400 | 68.31 | -0.21 | -0.31 | 67.84 | 69.41 | 67.72 | 721578 |
| 1777675200 | 68.52 | -1.61 | -2.30 | 70.62 | 70.62 | 68.31 | 947427 |
| 1777588800 | 70.13 | -0.99 | -1.39 | 70.92 | 71.08 | 69.54 | 1000071 |
| 1777502400 | 71.12 | 0.61 | 0.87 | 70.17 | 71.335 | 70.14 | 1065135 |
| 1777416000 | 70.51 | 1.09 | 1.57 | 70.33 | 70.86 | 69.45 | 791747 |
| 1777329600 | 69.42 | -1.45 | -2.05 | 70.71 | 71.42 | 69.03 | 965723 |
| 1777070400 | 70.87 | 2.03 | 2.95 | 69.6 | 70.93 | 68.59 | 1029023 |
| 1776984000 | 68.84 | 2.36 | 3.55 | 65.25 | 69.3 | 64.66 | 1462029 |
| 1776897600 | 66.48 | -0.42 | -0.63 | 67.24 | 67.24 | 65.94 | 987146 |
| 1776811200 | 66.9 | 0.55 | 0.83 | 66.9 | 67.38 | 66.239999 | 865908 |
| 1776724800 | 66.349999 | 0.35 | 0.53 | 65.72 | 66.86 | 65.629999 | 663862 |
| 1776465600 | 66 | 2.18 | 3.42 | 64.319999 | 66.569999 | 64.01 | 1019336 |
| 1776379200 | 63.82 | 0.03 | 0.05 | 63.23 | 64 | 63.09 | 829734 |
| 1776292800 | 63.79 | 0.37 | 0.58 | 63.33 | 64.03 | 62.96 | 619622 |
| 1776206400 | 63.42 | 0.52 | 0.83 | 62.53 | 63.735 | 62.2 | 653540 |
| 1776120000 | 62.9 | -0.41 | -0.65 | 63 | 63.19 | 62.27 | 1014826 |
| 1775860800 | 63.31 | -0.68 | -1.06 | 63.83 | 63.87 | 62.8996 | 557893 |
| 1775774400 | 63.99 | 0.6 | 0.95 | 63.15 | 64.165 | 62.83 | 757157 |
| 1775688000 | 63.39 | 2.55 | 4.19 | 62.01 | 63.44 | 61.495 | 1222473 |
| 1775601600 | 60.84 | 0.34 | 0.56 | 60.17 | 61.37 | 60.015 | 1043059 |
| 1775515200 | 60.5 | 2.27 | 3.90 | 58.99 | 60.565 | 58.7099 | 1753044 |
| 1775169600 | 58.23 | -1.06 | -1.79 | 58.8 | 59.035 | 57.37 | 1295882 |
| 1775083200 | 59.29 | -1 | -1.66 | 60.19 | 60.19 | 58.865 | 1103296 |
| 1774996800 | 60.29 | 0.71 | 1.19 | 60.4 | 61.04 | 59.29 | 544508 |
| 1774910400 | 59.58 | 1.11 | 1.90 | 59.36 | 60.32 | 58.8 | 660457 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
