Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -3.13216195569 | 13.09 | 13.1606 | 12.56 | 334590 | 13.04408272 | CS |
| 4 | -0.88 | -6.48967551622 | 13.56 | 13.58 | 12.56 | 361671 | 13.17270375 | CS |
| 12 | -0.02 | -0.157480314961 | 12.7 | 13.58 | 11.96 | 372052 | 12.92951172 | CS |
| 26 | -0.41 | -3.13216195569 | 13.09 | 13.58 | 11.96 | 360416 | 12.90831974 | CS |
| 52 | -0.53 | -4.01211203634 | 13.21 | 14.115 | 11.96 | 349315 | 12.92976416 | CS |
| 156 | -1.09 | -7.91575889615 | 13.77 | 16.2 | 10.34 | 422674 | 13.47119033 | CS |
| 260 | -4.32 | -25.4117647059 | 17 | 17.74 | 10.34 | 416357 | 13.61450165 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 12.98 | -0.14 | -1.07 | 13.15 | 13.15 | 12.87 | 454214 |
| 1743115200 | 13.12 | 0.12 | 0.92 | 13 | 13.14 | 12.97 | 385794 |
| 1743028800 | 13 | -0.04 | -0.31 | 13.09 | 13.09 | 12.93 | 259380 |
| 1742942400 | 13.04 | -0.05 | -0.38 | 13.08 | 13.135 | 12.925 | 301668 |
| 1742856000 | 13.09 | 0.08 | 0.61 | 13.09 | 13.1606 | 13.02 | 271894 |
| 1742596800 | 13.01 | -0.13 | -0.99 | 13.06 | 13.12 | 12.92 | 1078054 |
| 1742510400 | 13.14 | -0.07 | -0.53 | 13.14 | 13.28 | 13.13 | 292010 |
| 1742424000 | 13.21 | -0.06 | -0.45 | 13.31 | 13.31 | 13.12 | 388549 |
| 1742337600 | 13.27 | -0.01 | -0.08 | 13.28 | 13.32 | 13.21 | 315917 |
| 1742251200 | 13.28 | 0 | 0.00 | 13.19 | 13.3333 | 13.19 | 255929 |
| 1741992000 | 13.28 | 0.17 | 1.30 | 13.24 | 13.28 | 13.04 | 241735 |
| 1741905600 | 13.11 | -0.07 | -0.53 | 13.23 | 13.41 | 13.1 | 289183 |
| 1741819200 | 13.18 | -0.08 | -0.60 | 13.27 | 13.28 | 12.9001 | 485111 |
| 1741732800 | 13.26 | -0.04 | -0.30 | 13.42 | 13.53 | 13.1204 | 489601 |
| 1741646400 | 13.3 | -0.08 | -0.60 | 13.29 | 13.56 | 13.265 | 389019 |
| 1741390800 | 13.38 | 0.21 | 1.59 | 13.2 | 13.44 | 13.18 | 420045 |
| 1741304400 | 13.17 | -0.05 | -0.38 | 13.07 | 13.26 | 13.07 | 340719 |
| 1741218000 | 13.22 | 0.11 | 0.84 | 13.16 | 13.28 | 13.1 | 394810 |
| 1741131600 | 13.11 | -0.16 | -1.21 | 13.15 | 13.24 | 13.08 | 325911 |
| 1741045200 | 13.27 | -0.28 | -2.07 | 13.56 | 13.58 | 13.16 | 439762 |
| 1740786000 | 13.55 | 0.22 | 1.65 | 13.44 | 13.56 | 13.38 | 438435 |
| 1740699600 | 13.33 | 0.08 | 0.60 | 13.2 | 13.37 | 13.18 | 330326 |
| 1740613200 | 13.25 | 0 | 0.00 | 13.24 | 13.305 | 13.14 | 269596 |
| 1740526800 | 13.25 | 0.09 | 0.68 | 13.16 | 13.36 | 13.16 | 398811 |
| 1740440400 | 13.16 | 0.07 | 0.53 | 13.17 | 13.31 | 13.05 | 325575 |
| 1740181200 | 13.09 | -0.1 | -0.76 | 13.27 | 13.34 | 13.012 | 397280 |
| 1740094800 | 13.19 | -0.02 | -0.15 | 13.16 | 13.305 | 13.14 | 403902 |
| 1740008400 | 13.21 | -0.09 | -0.68 | 13.27 | 13.32 | 13.125 | 440832 |
| 1739922000 | 13.3 | 0.08 | 0.61 | 13.22 | 13.48 | 13.22 | 488179 |
| 1739576400 | 13.22 | 0.22 | 1.69 | 12.98 | 13.235 | 12.92 | 403688 |
| 1739490000 | 13 | 0.15 | 1.17 | 12.93 | 13.06 | 12.83 | 290000 |
| 1739403600 | 12.85 | -0.1 | -0.77 | 12.76 | 12.975 | 12.72 | 364467 |
| 1739317200 | 12.95 | 0.07 | 0.54 | 12.86 | 12.98 | 12.86 | 253554 |
| 1739230800 | 12.88 | 0.07 | 0.55 | 12.85 | 12.95 | 12.7125 | 304041 |
| 1738971600 | 12.81 | -0.17 | -1.31 | 12.93 | 12.93 | 12.74 | 329207 |
| 1738885200 | 12.98 | 0.06 | 0.46 | 12.98 | 13.03 | 12.85 | 465472 |
| 1738798800 | 12.92 | 0.08 | 0.62 | 12.93 | 13 | 12.86 | 425693 |
| 1738712400 | 12.84 | 0.22 | 1.74 | 12.56 | 12.84 | 12.519 | 279092 |
| 1738626000 | 12.62 | -0.11 | -0.86 | 12.54 | 12.73 | 12.48 | 354493 |
| 1738366800 | 12.73 | 0.06 | 0.47 | 12.67 | 12.8 | 12.655 | 642314 |
| 1738280400 | 12.67 | 0.11 | 0.88 | 12.77 | 12.8 | 12.58 | 362223 |
| 1738194000 | 12.56 | -0.13 | -1.02 | 12.71 | 12.775 | 12.49 | 328715 |
| 1738107600 | 12.69 | -0.08 | -0.63 | 12.77 | 12.945 | 12.65 | 369249 |
| 1738021200 | 12.77 | 0.33 | 2.65 | 12.5 | 12.8 | 12.5 | 386593 |
| 1737762000 | 12.44 | 0.01 | 0.08 | 12.32 | 12.48 | 12.3 | 331062 |
| 1737675600 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1737589200 | 12.43 | -0.25 | -1.97 | 12.51 | 12.58 | 12.4 | 302351 |
| 1737502800 | 12.68 | 0.03 | 0.24 | 12.7189 | 12.73 | 12.5001 | 404455 |
| 1737157200 | 12.65 | 0.11 | 0.88 | 12.62 | 12.7 | 12.58 | 419196 |
| 1737070800 | 12.54 | 0.06 | 0.48 | 12.46 | 12.6184 | 12.46 | 450767 |
| 1736984400 | 12.48 | 0.11 | 0.89 | 12.6 | 12.64 | 12.31 | 313757 |
| 1736898000 | 12.37 | 0.25 | 2.06 | 12.12 | 12.4 | 12.12 | 288297 |
| 1736811600 | 12.12 | 0.06 | 0.50 | 12.05 | 12.17 | 11.96 | 397551 |
| 1736552400 | 12.06 | -0.27 | -2.19 | 12.09 | 12.1899 | 12.02 | 631729 |
| 1736379600 | 12.33 | -0.11 | -0.88 | 12.36 | 12.45 | 12.26 | 295212 |
| 1736293200 | 12.44 | -0.09 | -0.72 | 12.51 | 12.62 | 12.36 | 309954 |
| 1736206800 | 12.53 | -0.18 | -1.42 | 12.715 | 12.73 | 12.51 | 299149 |
| 1735947600 | 12.71 | 0.18 | 1.44 | 12.58 | 12.725 | 12.525 | 456594 |
| 1735861200 | 12.53 | -0.01 | -0.08 | 12.6 | 12.6 | 12.38 | 295137 |
| 1735688400 | 12.54 | 0.03 | 0.24 | 12.49 | 12.57 | 12.31 | 709880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
