Dati storici First Commonwealth Finan... - FCF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,42	16,65	16,02	16,26	653.341	-0,05	-0,30%
1 Mese	16,73	17,19	16,02	16,54	603.262	-0,36	-2,15%
3 Mesi	18,78	19,12	15,64	16,87	599.228	-2,41	-12,83%
6 Mesi	17,20	19,96	15,64	17,17	548.066	-0,83	-4,83%
1 Anno	13,09	19,96	12,45	15,88	532.571	3,28	25,06%
3 Anni	15,85	19,96	11,16	14,45	543.313	0,52	3,28%
5 Anni	13,26	19,96	6,77	13,33	539.533	3,11	23,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	16,37	0,33	2,06%	15,96	16,60	15,96	800.210
25 Feb 2025	16,04	-0,12	-0,74%	16,33	16,33	16,02	759.071
22 Feb 2025	16,16	-0,16	-0,98%	16,51	16,58	16,05	785.189
21 Feb 2025	16,32	-0,06	-0,37%	16,39	16,43	16,02	713.703
20 Feb 2025	16,38	-0,17	-1,03%	16,36	16,49	16,28	571.436
19 Feb 2025	16,55	0,04	0,24%	16,42	16,65	16,37	437.268
15 Feb 2025	16,51	-0,10	-0,60%	16,68	16,79	16,44	290.993
14 Feb 2025	16,61	0,17	1,03%	16,55	16,62	16,38	398.528
13 Feb 2025	16,44	-0,47	-2,78%	16,61	16,75	16,44	595.210
12 Feb 2025	16,91	0,43	2,61%	16,39	16,94	16,35	635.645
11 Feb 2025	16,48	-0,23	-1,38%	16,73	16,73	16,46	577.095
08 Feb 2025	16,71	-0,42	-2,45%	16,98	16,98	16,54	594.762
07 Feb 2025	17,13	0,12	0,71%	17,03	17,19	16,855	422.501
06 Feb 2025	17,01	0,12	0,71%	17,01	17,01	16,68	552.554
05 Feb 2025	16,89	0,51	3,11%	16,38	16,91	16,38	468.027
04 Feb 2025	16,38	-0,30	-1,80%	16,26	16,61	16,11	597.394
01 Feb 2025	16,68	-0,02	-0,12%	16,62	16,80	16,50	876.599
31 Gen 2025	16,70	0,54	3,34%	16,43	16,705	16,38	761.446
30 Gen 2025	16,16	-0,66	-3,92%	16,32	16,58	16,05	907.149
29 Gen 2025	16,82	0,05	0,30%	16,73	16,95	16,595	566.663
28 Gen 2025	16,77	0,29	1,76%	16,63	16,96	16,59	777.547