Dati storici Four Corners Property - FCPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,80	28,39	26,47	27,75	458.752	-0,37	-1,33%
1 Mese	27,16	28,39	26,065	27,31	483.821	0,27	0,99%
3 Mesi	28,02	30,12	26,065	27,93	629.951	-0,59	-2,11%
6 Mesi	26,84	30,93	26,065	28,23	603.157	0,59	2,20%
1 Anno	23,09	30,93	22,38	26,56	532.945	4,34	18,80%
3 Anni	26,74	30,93	20,51	26,07	519.529	0,69	2,58%
5 Anni	30,31	32,50	12,80	25,93	530.842	-2,88	-9,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	27,43	-0,24	-0,87%	27,58	27,76	27,19	461.425
31 Gen 2025	27,67	0,25	0,91%	27,76	27,96	27,415	339.318
30 Gen 2025	27,42	-0,38	-1,37%	27,67	27,92	27,33	525.987
29 Gen 2025	27,80	-0,44	-1,56%	28,08	28,36	27,755	300.212
28 Gen 2025	28,24	0,60	2,17%	27,80	28,39	27,17	666.801
25 Gen 2025	27,64	0,16	0,58%	27,29	27,725	27,29	261.181
24 Gen 2025	27,48	0,00	0,00%	27,48	27,48	27,48	0
23 Gen 2025	27,48	-0,52	-1,86%	27,94	27,94	27,42	419.136
22 Gen 2025	28,00	0,44	1,60%	27,64	28,07	27,60	362.492
18 Gen 2025	27,56	-0,17	-0,61%	27,84	27,93	27,54	521.314
17 Gen 2025	27,73	0,60	2,21%	27,22	27,84	27,18	677.551
16 Gen 2025	27,13	0,13	0,48%	27,53	27,595	27,045	485.465
15 Gen 2025	27,00	0,22	0,82%	26,78	27,21	26,78	569.271
14 Gen 2025	26,78	0,52	1,98%	26,27	26,815	26,18	642.105
11 Gen 2025	26,26	-0,63	-2,34%	26,49	26,495	26,065	653.937
09 Gen 2025	26,89	0,13	0,49%	26,65	26,89	26,45	405.024
08 Gen 2025	26,76	-0,33	-1,22%	27,22	27,33	26,43	495.263
07 Gen 2025	27,09	-0,07	-0,26%	27,16	27,2799	26,85	465.260
04 Gen 2025	27,16	0,35	1,31%	26,88	27,34	26,80	524.632