Dati storici Four Corners Property - FCPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,49	23,89	23,3075	23,53	338.955	-0,04	-0,17%
1 Mese	23,63	24,30	22,38	23,23	501.116	-0,18	-0,76%
3 Mesi	23,12	25,32	22,38	23,76	517.543	0,33	1,43%
6 Mesi	21,28	25,83	21,25	23,96	578.454	2,17	10,20%
1 Anno	25,43	27,60	20,51	24,24	564.812	-1,98	-7,79%
3 Anni	28,85	30,13	20,51	26,16	492.818	-5,40	-18,72%
5 Anni	28,41	32,50	12,80	25,95	508.106	-4,96	-17,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	23,45	-0,24	-1,01%	23,53	23,75	23,41	495.763
30 Apr 2024	23,69	0,25	1,07%	23,57	23,89	23,57	323.146
27 Apr 2024	23,44	-0,04	-0,17%	23,59	23,77	23,38	291.394
26 Apr 2024	23,48	-0,13	-0,55%	23,38	23,59	23,3075	287.371
25 Apr 2024	23,61	-0,04	-0,17%	23,49	23,62	23,32	297.102
24 Apr 2024	23,65	0,37	1,59%	23,27	23,76	23,27	329.423
23 Apr 2024	23,28	0,25	1,09%	23,05	23,43	22,89	430.274
20 Apr 2024	23,03	0,37	1,63%	22,71	23,05	22,66	441.191
19 Apr 2024	22,66	0,09	0,40%	22,68	22,88	22,54	819.236
18 Apr 2024	22,57	-0,17	-0,75%	22,72	22,87	22,38	693.458
17 Apr 2024	22,74	-0,51	-2,19%	22,94	23,42	22,65	1.408.414
16 Apr 2024	23,25	-0,09	-0,39%	23,36	23,45	22,97	984.977
13 Apr 2024	23,34	-0,18	-0,77%	23,46	23,62	23,27	561.748
12 Apr 2024	23,52	0,20	0,86%	23,40	23,74	23,27	445.244
11 Apr 2024	23,32	-0,97	-3,99%	23,48	23,4841	22,96	493.233
10 Apr 2024	24,29	0,52	2,19%	23,85	24,30	23,85	214.463
09 Apr 2024	23,77	0,15	0,64%	23,65	23,85	23,65	250.217
06 Apr 2024	23,62	0,12	0,51%	23,38	23,69	23,225	363.914
05 Apr 2024	23,50	-0,02	-0,09%	23,76	23,84	23,36	424.561
04 Apr 2024	23,52	-0,24	-1,01%	23,63	23,74	23,38	467.188
03 Apr 2024	23,76	-0,65	-2,66%	24,08	24,28	23,62	474.984
02 Apr 2024	24,41	-0,06	-0,25%	24,52	24,52	24,10	286.355