Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1782945600 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1782859200 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1782772800 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1782513600 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1782427200 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1782340800 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1782254400 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1782168000 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1781822400 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1781736000 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1781649600 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1781563200 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1781304000 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1781217600 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1781131200 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1781044800 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1780958400 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1780699200 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1780612800 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1780526400 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1780440000 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1780353600 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1780094400 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1780008000 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1779921600 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1779835200 | 25.1699 | 0 | 0.00 | 25.1699 | 25.1699 | 25.1699 | 0 |
| 1779489600 | 25.1699 | -0 | -0.00 | 25.16 | 25.17 | 25.15 | 1223 |
| 1779403200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.16 | 721 |
| 1779316800 | 25.17 | 0.03 | 0.12 | 25.17 | 25.17 | 25.16 | 822 |
| 1779230400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 359 |
| 1779144000 | 25.14 | 0 | 0.00 | 25.14 | 25.15 | 25.14 | 692 |
| 1778884800 | 25.14 | 0 | 0.00 | 25.14 | 25.15 | 25.14 | 947 |
| 1778798400 | 25.14 | 0 | 0.00 | 25.14 | 25.15 | 25.14 | 2676 |
| 1778712000 | 25.14 | 0.02 | 0.08 | 25.14 | 25.18 | 25.13 | 686 |
| 1778625600 | 25.12 | -0.07 | -0.28 | 25.16 | 25.16 | 25.12 | 4348 |
| 1778539200 | 25.19 | 0.09 | 0.36 | 25.16 | 25.19 | 25.1228 | 2017 |
| 1778280000 | 25.1 | 0 | 0.00 | 25.14 | 25.15 | 25.1 | 357 |
| 1778193600 | 25.1 | 0 | 0.00 | 25.08 | 25.1 | 25.08 | 9867 |
| 1778107200 | 25.1 | 0.02 | 0.08 | 25.15 | 25.15 | 25.06 | 7701 |
| 1778020800 | 25.08 | 0.01 | 0.04 | 25.07 | 25.1 | 25.07 | 2278 |
| 1777934400 | 25.07 | 0 | 0.00 | 25.1 | 25.1 | 25.05 | 1211 |
| 1777675200 | 25.07 | 0 | 0.00 | 25.14 | 25.14 | 25.07 | 61 |
| 1777588800 | 25.07 | -0.01 | -0.04 | 25.09 | 25.0901 | 25.07 | 2498 |
| 1777502400 | 25.08 | 0.05 | 0.20 | 25.08 | 25.11 | 25.05 | 1518 |
| 1777416000 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 278 |
| 1777329600 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 98 |
| 1777070400 | 25.03 | -0 | -0.00 | 25.03 | 25.03 | 25.03 | 372 |
| 1776984000 | 25.0311 | 0 | 0.00 | 25.08 | 25.08 | 25.0311 | 1561 |
| 1776897600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 293 |
| 1776811200 | 25.03 | 0.01 | 0.04 | 25.09 | 25.09 | 25.03 | 858 |
| 1776724800 | 25.02 | 0 | 0.00 | 25.03 | 25.03 | 25.02 | 150 |
| 1776465600 | 25.02 | 0.02 | 0.08 | 25.09 | 25.09 | 25.02 | 270 |
| 1776379200 | 25 | -0.06 | -0.24 | 25.01 | 25.06 | 25 | 1089 |
| 1776292800 | 25.06 | 0.07 | 0.28 | 25.08 | 25.08 | 25 | 1099 |
| 1776206400 | 24.99 | 0 | 0.00 | 24.99 | 25 | 24.99 | 911 |
| 1776120000 | 24.99 | -0.01 | -0.04 | 25.01 | 25.01 | 24.99 | 1796 |
| 1775860800 | 25 | 0 | 0.00 | 25 | 25 | 24.98 | 603 |
| 1775774400 | 25 | 0.02 | 0.08 | 24.99 | 25 | 24.99 | 469 |
| 1775688000 | 24.98 | 0.01 | 0.04 | 24.99 | 25.09 | 24.98 | 2081 |
| 1775601600 | 24.97 | -0.03 | -0.12 | 25 | 25 | 24.9601 | 3611 |
| 1775515200 | 25 | 0 | 0.00 | 25.1 | 25.1 | 24.95 | 3351 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
