ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
FedEx Corp

FedEx Corp (FDX)

243,67
2,60
(1,08%)
Chiuso 26 Marzo 9:00PM
243,67
0,00
( 0,00% )
Pre Mercato: 11:14AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-1.22-0.49818285761244.89250.2217.2194008284238.08338718CS
4-13.51-5.25313010343257.18265217.2192212749244.02225519CS
12-37.87-13.4510193933281.54281.98217.2191856695256.32985888CS
26-23.43-8.7719955073267.1308.53217.2191739502267.86301915CS
52-46.14-15.9207756806289.81313.84217.2191727407271.69020033CS
15617.727.84244301837225.95313.84141.91932167850230.71096501CS
260123.62102.973760933120.05319.9103.40012380021231.97009319CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743028800243.672.61.08242245.132402191017
1742942400241.07-1.25-0.52242.24245.14239.512668787
1742856000242.3211.995.21235244.4234.73793996081
1742596800230.33-15.88-6.45220.05231.87217.2199424329
1742510400246.21-0.91-0.37244.89250.2243.013122370
1742424000247.121.320.54245.82249.222451493125
1742337600245.80.50.20245.28247.1799243.59431587642
1742251200245.33.11.28243.27246.785241.681269644
1741992000242.21.220.51242242.92239.6851431409
1741905600240.98-2.53-1.04243.75246.21239.71561281
1741819200243.510.550.23243.52244.29239.51702890
1741732800242.96-3.55-1.44245.85247.11241.781966016
1741646400246.51-7.41-2.92250.97252.23243.131657933
1741390800253.924.131.65249.65253.94247.851552807
1741304400249.79-0.62-0.25248.51249.882451902942
1741218000250.412.671.08247.99252.26247.511368756
1741131600247.74-11.03-4.26255.66255.75246.832333500
1741045200258.77-4.13-1.57263.62265257.149991225292
1740786000262.899994.361.69259.74264.46499258.18011963160
1740699600258.542.420.94257.18261.56255.52581174486
1740613200256.12-0.36-0.14256.86258.88253.261095482
1740526800256.482.941.16254.67256.69253.561330323
1740440400253.54-0.65-0.26254.5255.92251.61891451364
1740181200254.19-14.27-5.32268.07268.07244.454330426
1740094800268.459991.590.60266.49268.85265.08999706889
1740008400266.87-0.58-0.22266.33268.54264.35955935
1739922000267.45-0.32-0.12268.95269.4399265.45999931079
1739576400267.774.651.77264.39268.48264.391264463
1739490000263.120.470.18262.26265.08262.041303484
1739403600262.649991.390.53258.06263.47257.8851952769
1739317200261.263.031.17258.6262.11257.021414847
1739230800258.232.150.84257.12258.75254.081216300
1738971600256.08-2.69-1.04258.69259.245254.871346989
1738885200258.776.362.52253.48259.7252.992539709
1738798800252.411.460.58250.49252.79248.51534227
1738712400250.953.611.46249.02251.269246.982184356
1738626000247.34-17.53-6.62257.54258.79246.723544662
1738366800264.87-4.37-1.62270.1270.99263.792341240
1738280400269.24-5.82-2.12265.43271.11263.32827442
1738194000275.06-3.59-1.29278.64999279.38275.011077932
1738107600278.64999-2.88-1.02280.98281.42278.0651042306
1738021200281.529998.243.02273.83999281.89999273.839991536999
1737762000273.292.861.06270273.5269.529991544188
1737675600270.4300.00270.43270.43270.430
1737589200270.43-5.14-1.87274.27274.6269.411925576
1737502800275.570.470.17276.11278.3272.861449255
1737157200275.1-2.27-0.82276.85277.45999274.71573543
1737070800277.370.780.28277.2277.95999273.721417219
1736984400276.58999-1.03-0.37280.5281.08276.279991848090
1736898000277.623.031.10275.1277.95999274.271360717
1736811600274.589993.861.43268.5275.20999268.221367693
1736552400270.73-4.17-1.52274274.16270.451452037
1736379600274.89999-0.1-0.04275276.92274.081953525
17362932002751.030.38274.39999278274.399991489132
1736206800273.97-0.44-0.16276.02999278.7272.371634575
1735947600274.410.130.05274.6275.7499271.81158738
1735861200274.27999-7.05-2.51281.555281.98273.061257158
1735688400281.330.780.28281.52284.13280.581296703
1735602000280.550.190.07277282.41275.51567845
1735342800280.361.70.61278.165281.6018277.551536986