Dati storici FedEx - FDX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	255,66	255,75	242,02	249,46	1.767.845	-12,46	-4,87%
1 Mese	258,60	269,4399	242,02	256,87	1.575.744	-15,40	-5,96%
3 Mesi	281,00	295,244	242,02	266,63	1.856.776	-37,80	-13,45%
6 Mesi	282,66	308,53	242,02	271,81	1.818.231	-39,46	-13,96%
1 Anno	247,84	313,84	242,02	273,82	1.743.217	-4,64	-1,87%
3 Anni	220,00	313,84	141,9193	230,33	2.176.857	23,20	10,55%
5 Anni	117,39	319,90	88,69	229,49	2.399.530	125,81	107,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	242,96	-3,55	-1,44%	245,85	247,11	241,78	1.966.016
10 Mar 2025	246,51	-7,41	-2,92%	250,97	252,23	243,13	1.657.933
08 Mar 2025	253,92	4,13	1,65%	249,65	253,94	247,85	1.569.434
07 Mar 2025	249,79	-0,62	-0,25%	248,51	249,88	245,00	1.909.604
06 Mar 2025	250,41	2,67	1,08%	247,99	252,26	247,51	1.368.756
05 Mar 2025	247,74	-11,03	-4,26%	255,66	255,75	246,83	2.333.500
04 Mar 2025	258,77	-4,13	-1,57%	263,62	265,00	257,15	1.225.292
01 Mar 2025	262,90	4,36	1,69%	259,74	264,465	258,1801	1.963.160
28 Feb 2025	258,54	2,42	0,94%	257,18	261,56	255,5258	1.174.486
27 Feb 2025	256,12	-0,36	-0,14%	256,86	258,88	253,26	1.095.481
26 Feb 2025	256,48	2,94	1,16%	254,67	256,69	253,56	1.330.323
25 Feb 2025	253,54	-0,65	-0,26%	254,50	255,92	251,6189	1.451.364
22 Feb 2025	254,19	-14,27	-5,32%	268,07	268,07	244,45	4.330.388
21 Feb 2025	268,46	1,59	0,60%	266,49	268,85	265,09	706.889
20 Feb 2025	266,87	-0,58	-0,22%	266,33	268,54	264,35	955.885
19 Feb 2025	267,45	-0,32	-0,12%	268,95	269,4399	265,46	931.079
15 Feb 2025	267,77	4,65	1,77%	264,39	268,48	264,39	1.264.463
14 Feb 2025	263,12	0,47	0,18%	262,26	265,08	262,04	1.303.484
13 Feb 2025	262,65	1,39	0,53%	258,06	263,47	257,885	1.952.769