Dati storici FedEx - FDX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	264,28	273,91	262,70	267,97	1.379.891	1,56	0,59%
1 Mese	284,24	287,09	262,08	271,68	1.596.945	-18,40	-6,47%
3 Mesi	241,50	291,27	234,45	260,43	1.936.476	24,34	10,08%
6 Mesi	234,42	291,27	224,69	255,86	2.133.491	31,42	13,40%
1 Anno	225,40	291,27	213,805	251,65	2.029.008	40,44	17,94%
3 Anni	279,31	319,90	141,9193	229,66	2.396.229	-13,47	-4,82%
5 Anni	185,24	319,90	88,69	211,47	2.555.565	80,60	43,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	265,84	0,32	0,12%	264,47	267,45	263,31	958.570
26 Apr 2024	265,52	-0,55	-0,21%	264,23	265,80	262,70	850.517
25 Apr 2024	266,07	-5,68	-2,09%	270,51	271,33	263,58	1.696.215
24 Apr 2024	271,75	1,60	0,59%	270,42	273,91	270,00	1.186.197
23 Apr 2024	270,15	3,16	1,18%	268,67	271,94	267,02	1.246.616
20 Apr 2024	266,99	3,62	1,37%	264,28	269,10	263,46	1.894.298
19 Apr 2024	263,37	0,30	0,11%	264,00	265,20	262,08	1.063.593
18 Apr 2024	263,07	-1,87	-0,71%	264,40	265,931	262,22	1.371.836
17 Apr 2024	264,94	-1,80	-0,67%	265,49	265,66	263,16	1.388.952
16 Apr 2024	266,74	-1,06	-0,40%	270,82	271,61	266,15	998.879
13 Apr 2024	267,80	-4,38	-1,61%	271,11	271,72	265,90	1.175.972
12 Apr 2024	272,18	1,88	0,70%	270,39	273,0646	269,7032	1.031.477
11 Apr 2024	270,30	-6,07	-2,20%	272,16	272,53	267,76	2.564.548
10 Apr 2024	276,37	0,80	0,29%	275,03	276,55	273,60	1.223.805
09 Apr 2024	275,57	2,05	0,75%	274,98	276,52	274,26	2.048.051
06 Apr 2024	273,52	-1,99	-0,72%	275,00	275,95	272,16	1.559.401
05 Apr 2024	275,51	-2,98	-1,07%	280,43	281,19	274,40	1.836.241
04 Apr 2024	278,49	3,20	1,16%	276,68	279,64	275,00	1.804.977
03 Apr 2024	275,29	-4,84	-1,73%	276,62	277,695	273,84	2.364.494
02 Apr 2024	280,13	-9,61	-3,32%	284,24	287,09	279,37	2.783.727
28 Mar 2024	289,74	1,86	0,65%	287,28	290,44	286,46	1.647.409
27 Mar 2024	287,88	-1,11	-0,38%	289,81	290,00	284,30	1.786.507