Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.93808630394 | 53.3 | 53.71 | 52.5 | 224884 | 53.21632085 | SP |
| 4 | -0.35 | -0.646352723915 | 54.15 | 54.48 | 51.72 | 235264 | 53.20584713 | SP |
| 12 | 1.93 | 3.72084056295 | 51.87 | 54.75 | 51.5014 | 251557 | 53.27911293 | SP |
| 26 | 4.96 | 10.1556101556 | 48.84 | 56.04 | 48.53 | 263840 | 52.57033785 | SP |
| 52 | 11.84 | 28.217349857 | 41.96 | 56.04 | 40.8801 | 171093 | 50.92693128 | SP |
| 156 | 13.43 | 33.2672776814 | 40.37 | 56.04 | 40.0893 | 156178 | 50.34110219 | SP |
| 260 | 13.43 | 33.2672776814 | 40.37 | 56.04 | 40.0893 | 156178 | 50.34110219 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 53.8 | 0.73 | 1.38 | 53.79 | 54.01 | 53.26 | 380229 |
| 1782945600 | 53.07 | -0.33 | -0.62 | 52.96 | 53.1999 | 52.77 | 414004 |
| 1782859200 | 53.4 | -0.07 | -0.13 | 53.25 | 53.46 | 53.05 | 176707 |
| 1782772800 | 53.47 | 0.17 | 0.32 | 53.32 | 53.47 | 52.99 | 126347 |
| 1782513600 | 53.3 | 0.2 | 0.38 | 52.58 | 53.47 | 52.5 | 217265 |
| 1782427200 | 53.1 | 0.31 | 0.59 | 53.3 | 53.33 | 52.9274 | 190096 |
| 1782340800 | 52.79 | 0.22 | 0.42 | 52.56 | 52.93 | 52.5401 | 218183 |
| 1782254400 | 52.57 | -1.08 | -2.01 | 52.53 | 52.759 | 52.33 | 534837 |
| 1782168000 | 53.65 | -0.22 | -0.41 | 53.72 | 54.08 | 53.43 | 232504 |
| 1781822400 | 53.87 | 0.36 | 0.67 | 53.96 | 53.97 | 53.6801 | 198678 |
| 1781736000 | 53.51 | -0.62 | -1.15 | 53.33 | 54.455 | 53.33 | 140540 |
| 1781649600 | 54.13 | -0.11 | -0.20 | 54.44 | 54.48 | 54.1006 | 260141 |
| 1781563200 | 54.24 | 0.54 | 1.01 | 54.19 | 54.45 | 54.17 | 141814 |
| 1781304000 | 53.7 | 0.05 | 0.09 | 53.4 | 53.94 | 52.915 | 195075 |
| 1781217600 | 53.65 | 1.33 | 2.54 | 52.24 | 53.94 | 52.24 | 179844 |
| 1781131200 | 52.32 | -0.55 | -1.04 | 52.34 | 52.87 | 52.2 | 190401 |
| 1781044800 | 52.87 | 0.02 | 0.05 | 53.28 | 53.32 | 52.095 | 193229 |
| 1780958400 | 52.845 | 0.27 | 0.52 | 52.9 | 53.2 | 51.72 | 222976 |
| 1780699200 | 52.57 | -1.65 | -3.04 | 53.42 | 53.69 | 52.4448 | 457370 |
| 1780612800 | 54.22 | 0.16 | 0.30 | 54.15 | 54.28 | 53.89 | 180012 |
| 1780526400 | 54.06 | -0.68 | -1.24 | 54.38 | 54.38 | 54.04 | 225720 |
| 1780440000 | 54.74 | 0.33 | 0.61 | 54.43 | 54.75 | 54.31 | 190368 |
| 1780353600 | 54.41 | 0.3 | 0.55 | 53.9 | 54.5594 | 53.9 | 265801 |
| 1780094400 | 54.11 | -0.05 | -0.09 | 54.17 | 54.39 | 53.95 | 194744 |
| 1780008000 | 54.16 | -0.08 | -0.15 | 53.87 | 54.2899 | 53.64 | 222371 |
| 1779921600 | 54.24 | -0.14 | -0.26 | 54.01 | 54.44 | 54.01 | 483054 |
| 1779835200 | 54.38 | 0.44 | 0.82 | 54.48 | 54.49 | 54.15 | 362643 |
| 1779489600 | 53.94 | -0.33 | -0.61 | 54.06 | 54.63 | 53.795 | 293042 |
| 1779403200 | 54.27 | 0.21 | 0.39 | 53.75 | 54.3994 | 53.43 | 174000 |
| 1779316800 | 54.06 | 0.44 | 0.82 | 53.51 | 54.195 | 53.27 | 259885 |
| 1779230400 | 53.62 | -0.15 | -0.28 | 53.09 | 53.9199 | 53.09 | 246617 |
| 1779144000 | 53.77 | 0.39 | 0.73 | 53.74 | 53.91 | 53.44 | 190483 |
| 1778884800 | 53.38 | -0.9 | -1.66 | 53.29 | 53.5338 | 53.205 | 229355 |
| 1778798400 | 54.28 | -0.12 | -0.22 | 54.46 | 54.59 | 54.05 | 187308 |
| 1778712000 | 54.4 | 0.51 | 0.95 | 54.2 | 54.4799 | 54.0217 | 164681 |
| 1778625600 | 53.89 | -0.36 | -0.66 | 53.94 | 54.01 | 53.5 | 262227 |
| 1778539200 | 54.25 | -0.02 | -0.04 | 54.2 | 54.29 | 54.1001 | 163412 |
| 1778280000 | 54.27 | 0.96 | 1.80 | 53.87 | 54.31 | 53.87 | 164855 |
| 1778193600 | 53.31 | -0.7 | -1.30 | 54.13 | 54.13 | 53.31 | 145102 |
| 1778107200 | 54.01 | 1.2 | 2.27 | 53.81 | 54.03 | 53.59 | 587790 |
| 1778020800 | 52.81 | 0.86 | 1.66 | 52.12 | 52.85 | 52.12 | 156216 |
| 1777934400 | 51.95 | -0.52 | -0.98 | 52.29 | 52.5594 | 51.9 | 260315 |
| 1777675200 | 52.465 | -0.25 | -0.46 | 51.71 | 52.9348 | 51.71 | 424876 |
| 1777588800 | 52.71 | 0.98 | 1.89 | 51.7 | 52.845 | 51.7 | 198901 |
| 1777502400 | 51.73 | -0.42 | -0.81 | 51.83 | 52.37 | 51.5014 | 222308 |
| 1777416000 | 52.15 | -0.23 | -0.44 | 51.97 | 52.22 | 51.86 | 247421 |
| 1777329600 | 52.38 | -0.09 | -0.17 | 52.18 | 52.82 | 52.18 | 412479 |
| 1777070400 | 52.47 | 0.42 | 0.81 | 52.28 | 52.49 | 52.0831 | 488104 |
| 1776984000 | 52.05 | -0.51 | -0.97 | 52.34 | 52.52 | 51.59 | 364834 |
| 1776897600 | 52.56 | 0.39 | 0.75 | 52.36 | 52.58 | 52.36 | 360108 |
| 1776811200 | 52.17 | -1.12 | -2.10 | 53.07 | 53.0789 | 52.08 | 142156 |
| 1776724800 | 53.29 | -0.3 | -0.56 | 53.21 | 53.36 | 51.67 | 314687 |
| 1776465600 | 53.59 | 0.71 | 1.34 | 53.4 | 53.9 | 53.4 | 187245 |
| 1776379200 | 52.88 | -0.01 | -0.02 | 53 | 53.07 | 52.73 | 312268 |
| 1776292800 | 52.89 | -0.18 | -0.34 | 52.91 | 53 | 52.7103 | 166817 |
| 1776206400 | 53.07 | 0.17 | 0.32 | 52.44 | 53.11 | 52.44 | 235767 |
| 1776120000 | 52.9 | 0.32 | 0.61 | 52.21 | 52.9 | 52.125 | 190512 |
| 1775860800 | 52.58 | 0.13 | 0.25 | 52.74 | 52.77 | 52.36 | 196200 |
| 1775774400 | 52.45 | -0.31 | -0.59 | 51.87 | 52.69 | 51.87 | 225636 |
| 1775688000 | 52.76 | 1.68 | 3.29 | 52.7 | 52.87 | 51.95 | 279946 |
| 1775601600 | 51.08 | 0 | 0.00 | 50.74 | 51.37 | 50.3 | 230418 |
| 1775515200 | 51.08 | 0.38 | 0.75 | 51.02 | 51.12 | 50.75 | 201932 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
