Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 180,49 | 181,27 | 169,655 | 174,40 | 1.963.107 | -2,99 | -1,66% |
| 1 Mese | 182,72 | 186,33 | 169,655 | 179,22 | 1.452.440 | -5,22 | -2,86% |
| 3 Mesi | 217,02 | 219,00 | 167,275 | 181,92 | 1.615.860 | -39,52 | -18,21% |
| 6 Mesi | 206,72 | 223,22 | 167,275 | 192,89 | 1.646.792 | -29,22 | -14,14% |
| 1 Anno | 209,89 | 225,625 | 167,275 | 198,97 | 1.396.170 | -32,39 | -15,43% |
| 3 Anni | 150,73 | 225,625 | 99,16 | 161,93 | 1.270.330 | 26,77 | 17,76% |
| 5 Anni | 119,00 | 225,625 | 99,16 | 161,83 | 962.695 | 58,50 | 49,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mar 2025 | 177,50 | 2,25 | 1,28% | 175,51 | 177,71 | 173,85 | 1.430.552 |
| 28 Feb 2025 | 175,25 | -0,75 | -0,43% | 175,55 | 177,935 | 174,82 | 1.467.798 |
| 27 Feb 2025 | 176,00 | 1,59 | 0,91% | 177,28 | 178,16 | 175,21 | 1.787.723 |
| 26 Feb 2025 | 174,41 | 2,44 | 1,42% | 171,21 | 174,80 | 170,44 | 2.265.259 |
| 25 Feb 2025 | 171,97 | -4,03 | -2,29% | 174,05 | 174,90 | 169,655 | 2.721.532 |
| 22 Feb 2025 | 176,00 | -3,50 | -1,95% | 180,49 | 181,27 | 174,38 | 1.573.441 |
| 21 Feb 2025 | 179,50 | -2,50 | -1,37% | 179,29 | 180,23 | 177,22 | 1.488.823 |
| 20 Feb 2025 | 182,00 | -3,50 | -1,89% | 182,24 | 182,79 | 179,48 | 1.226.801 |
| 19 Feb 2025 | 185,50 | 1,25 | 0,68% | 186,33 | 186,33 | 183,66 | 1.154.754 |
| 15 Feb 2025 | 184,25 | 0,74 | 0,40% | 185,00 | 186,26 | 183,78 | 1.112.304 |
| 14 Feb 2025 | 183,51 | 2,67 | 1,48% | 182,62 | 183,83 | 181,60 | 943.606 |
| 13 Feb 2025 | 180,84 | -1,57 | -0,86% | 179,52 | 181,29 | 176,11 | 1.091.527 |
| 12 Feb 2025 | 182,41 | 1,48 | 0,82% | 180,48 | 182,98 | 180,21 | 655.754 |
| 11 Feb 2025 | 180,93 | 3,75 | 2,12% | 178,76 | 181,81 | 177,95 | 1.395.238 |
| 08 Feb 2025 | 177,18 | -5,10 | -2,80% | 182,31 | 182,62 | 176,96 | 871.784 |
| 07 Feb 2025 | 182,28 | -0,71 | -0,39% | 180,59 | 183,90 | 180,59 | 961.476 |
| 06 Feb 2025 | 182,99 | 3,33 | 1,85% | 182,78 | 183,39 | 179,29 | 1.383.528 |
| 05 Feb 2025 | 179,66 | -4,26 | -2,32% | 183,86 | 184,90 | 179,45 | 1.327.342 |
| 04 Feb 2025 | 183,92 | 2,80 | 1,55% | 179,71 | 184,34 | 177,54 | 1.888.942 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
