Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -5.72397287595 | 50.14 | 50.65 | 46.505 | 157232 | 47.77417244 | CS |
| 4 | -5.52 | -10.4565258572 | 52.79 | 53.74 | 46.505 | 202605 | 50.32272724 | CS |
| 12 | -13.9 | -22.7235572993 | 61.17 | 65.4274 | 46.505 | 171430 | 54.30387679 | CS |
| 26 | 8.11 | 20.7099080695 | 39.16 | 65.4274 | 37.95 | 205422 | 53.60081144 | CS |
| 52 | 27.81 | 142.908530319 | 19.46 | 65.4274 | 18.12 | 156332 | 44.60474841 | CS |
| 156 | 23.13 | 95.816072908 | 24.14 | 65.4274 | 12.78 | 86236 | 34.28991495 | CS |
| 260 | 24.27 | 105.52173913 | 23 | 65.4274 | 12.78 | 70705 | 31.58730825 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 46.55 | -0.43 | -0.92 | 46.86 | 47.91 | 46.505 | 263066 |
| 1783032000 | 46.98 | -1.94 | -3.97 | 48.73 | 49.38 | 46.7401 | 129415 |
| 1782945600 | 48.92 | -1.31 | -2.61 | 49.93 | 50.4 | 48.75 | 118973 |
| 1782859200 | 50.23 | 0.23 | 0.46 | 50.14 | 50.65 | 49.14 | 117473 |
| 1782772800 | 50 | -0.62 | -1.22 | 51 | 51 | 49.37 | 119525 |
| 1782513600 | 50.62 | 1.09 | 2.20 | 49.38 | 50.71 | 49.02 | 447947 |
| 1782427200 | 49.53 | 0.97 | 2.00 | 48.33 | 50.49 | 47.51 | 157023 |
| 1782340800 | 48.56 | -1.67 | -3.32 | 49.4 | 49.84 | 47.41 | 266774 |
| 1782254400 | 50.23 | -1.1 | -2.14 | 50.4 | 51.5411 | 50.1 | 144192 |
| 1782168000 | 51.33 | -0.19 | -0.37 | 51.62 | 52.225975 | 49.74 | 202862 |
| 1781822400 | 51.52 | 0.77 | 1.52 | 50.26 | 51.75 | 48.685 | 603846 |
| 1781736000 | 50.75 | 0.41 | 0.81 | 50.74 | 52.01 | 47.1901 | 212320 |
| 1781649600 | 50.34 | -0.9 | -1.76 | 50.95 | 50.95 | 49.79 | 224628 |
| 1781563200 | 51.24 | -1.72 | -3.25 | 51.75 | 52.775 | 50.735 | 191271 |
| 1781304000 | 52.96 | 0.57 | 1.09 | 51.93 | 53.74 | 51.26 | 114375 |
| 1781217600 | 52.39 | 0.52 | 1.00 | 52.92 | 52.92 | 51.37 | 125151 |
| 1781131200 | 51.87 | -0.31 | -0.59 | 52.84 | 53.45 | 51.86 | 89468 |
| 1781044800 | 52.18 | -0.35 | -0.67 | 52.79 | 52.85 | 50.95 | 118572 |
| 1780958400 | 52.53 | 2.12 | 4.21 | 51.31 | 53.1165 | 51.31 | 95191 |
| 1780699200 | 50.41 | -3.23 | -6.02 | 53.41 | 53.41 | 49.945 | 98575 |
| 1780612800 | 53.64 | 1.47 | 2.82 | 51.69 | 53.65 | 51.49 | 122766 |
| 1780526400 | 52.17 | -0.55 | -1.04 | 52.74 | 53.35 | 51.51 | 109178 |
| 1780440000 | 52.72 | 2.04 | 4.03 | 50.68 | 52.96 | 49.26 | 124519 |
| 1780353600 | 50.68 | 0.46 | 0.92 | 50.46 | 51.4 | 48.97 | 249498 |
| 1780094400 | 50.22 | -0.56 | -1.10 | 50.55 | 51.5 | 49.5501 | 243477 |
| 1780008000 | 50.78 | -2.86 | -5.33 | 54.1 | 54.315 | 48.86 | 240224 |
| 1779921600 | 53.64 | -2.85 | -5.05 | 55.825 | 56.335 | 53.19 | 137208 |
| 1779835200 | 56.49 | -0.61 | -1.07 | 57.11 | 59 | 56.0701 | 145112 |
| 1779489600 | 57.1 | -1.4 | -2.39 | 58.23 | 58.25 | 55.61 | 119025 |
| 1779403200 | 58.5 | 1.5 | 2.63 | 57.84 | 58.66 | 56.06 | 169152 |
| 1779316800 | 57 | -0.46 | -0.80 | 57.5 | 58.75 | 56.74 | 122512 |
| 1779230400 | 57.46 | -0.58 | -1.00 | 58 | 58.4 | 56.87 | 102362 |
| 1779144000 | 58.04 | 1.67 | 2.96 | 56.02 | 58.07 | 55.31 | 127140 |
| 1778884800 | 56.37 | 0.28 | 0.50 | 55.56 | 56.51 | 54.36 | 176872 |
| 1778798400 | 56.09 | 0.19 | 0.34 | 55.75 | 56.84 | 55.51 | 127343 |
| 1778712000 | 55.9 | 0.31 | 0.56 | 55.68 | 56.23 | 54.4 | 164766 |
| 1778625600 | 55.59 | -0.5 | -0.89 | 56.4 | 56.5646 | 54.655 | 130930 |
| 1778539200 | 56.09 | 2.38 | 4.43 | 54.17 | 57 | 54.17 | 136974 |
| 1778280000 | 53.71 | -0.71 | -1.30 | 55.1 | 55.74 | 53.52 | 119378 |
| 1778193600 | 54.42 | -1.63 | -2.91 | 55.19 | 56.07 | 53.5162 | 166063 |
| 1778107200 | 56.05 | -3.21 | -5.42 | 57.71 | 58.44 | 55.48 | 207261 |
| 1778020800 | 59.26 | -0.27 | -0.45 | 60.01 | 61.64 | 56.94 | 197902 |
| 1777934400 | 59.53 | 0.79 | 1.34 | 58.46 | 62 | 57.5 | 248508 |
| 1777675200 | 58.74 | -4.13 | -6.57 | 63.01 | 63.305 | 52.62 | 451309 |
| 1777588800 | 62.87 | -1.67 | -2.59 | 63.58 | 64.3 | 62 | 143308 |
| 1777502400 | 64.54 | 0.93 | 1.46 | 64.37 | 65.239999 | 63.58 | 145198 |
| 1777416000 | 63.61 | 0.2 | 0.32 | 63.7 | 63.94 | 62.5 | 98143 |
| 1777329600 | 63.41 | 1.48 | 2.39 | 63 | 65.4274 | 62.7 | 158779 |
| 1777070400 | 61.93 | 1.25 | 2.06 | 60.07 | 62.19 | 59.5001 | 91050 |
| 1776984000 | 60.68 | 1.18 | 1.98 | 59.92 | 62 | 59.32 | 126988 |
| 1776897600 | 59.5 | 2.02 | 3.51 | 57.52 | 59.64 | 57.445 | 109592 |
| 1776811200 | 57.48 | 2.65 | 4.83 | 55.63 | 57.51 | 54.9 | 127032 |
| 1776724800 | 54.83 | -1.26 | -2.25 | 56.19 | 56.99 | 54.6119 | 153405 |
| 1776465600 | 56.09 | -4.1 | -6.81 | 58.61 | 58.6521 | 55.38 | 249984 |
| 1776379200 | 60.19 | 1.31 | 2.22 | 58.9 | 60.31 | 58.45 | 143712 |
| 1776292800 | 58.88 | -0.22 | -0.37 | 58.35 | 60.15 | 58.03 | 109197 |
| 1776206400 | 59.1 | -2.38 | -3.87 | 61.17 | 61.413 | 58.79 | 134979 |
| 1776120000 | 61.48 | 1.37 | 2.28 | 60.56 | 62.48 | 60.56 | 134131 |
| 1775860800 | 60.11 | 0.23 | 0.38 | 59.6 | 60.7 | 59.21 | 92394 |
| 1775774400 | 59.88 | 0.09 | 0.15 | 59.77 | 61.32 | 58.5 | 183486 |
| 1775688000 | 59.79 | 0.11 | 0.18 | 58.01 | 60.39 | 56.77 | 183728 |
| 1775601600 | 59.68 | 0.54 | 0.91 | 59.29 | 61.395 | 59.29 | 171811 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
