Dati storici Forum Energy Technologies - FET

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,21	19,71	18,0001	19,00	28.383	0,18	0,94%
1 Mese	19,76	20,46	18,0001	19,42	27.674	-0,37	-1,87%
3 Mesi	18,52	20,8451	17,65	19,08	32.906	0,87	4,70%
6 Mesi	21,93	24,48	17,65	20,47	32.708	-2,54	-11,58%
1 Anno	21,61	28,73	17,65	22,81	44.855	-2,22	-10,27%
3 Anni	18,35	33,84	14,7067	23,84	44.907	1,04	5,67%
5 Anni	5,68	33,84	0,1501	1,81	739.695	13,71	241,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	19,39	0,91	4,92%	18,51	19,645	18,51	23.831
02 Mag 2024	18,48	-0,17	-0,91%	18,56	18,8998	18,0001	39.913
01 Mag 2024	18,65	-0,80	-4,11%	19,18	19,2256	18,52	32.620
30 Apr 2024	19,45	-0,08	-0,41%	19,71	19,71	19,30	22.761
27 Apr 2024	19,53	0,14	0,72%	19,34	19,57	19,15	24.646
26 Apr 2024	19,39	-0,06	-0,31%	19,50	19,50	19,12	22.278
25 Apr 2024	19,45	-0,05	-0,26%	19,50	19,55	19,08	25.371
24 Apr 2024	19,50	0,05	0,26%	19,50	19,915	19,33	18.849
23 Apr 2024	19,45	-0,10	-0,51%	19,53	19,635	19,26	39.106
20 Apr 2024	19,55	0,54	2,84%	18,90	19,55	18,90	42.463
19 Apr 2024	19,01	-0,17	-0,89%	19,19	19,45	18,78	36.416
18 Apr 2024	19,18	-0,26	-1,34%	19,35	19,70	18,99	21.894
17 Apr 2024	19,44	-0,11	-0,56%	19,42	19,635	19,12	25.621
16 Apr 2024	19,55	0,07	0,36%	19,61	20,13	19,29	46.222
13 Apr 2024	19,48	-0,20	-1,02%	19,72	19,97	19,22	22.720
12 Apr 2024	19,68	-0,33	-1,65%	20,11	20,42	19,46	19.885
11 Apr 2024	20,01	0,50	2,56%	19,26	20,14	19,22	38.314
10 Apr 2024	19,51	-0,43	-2,16%	19,94	20,235	19,35	14.765
09 Apr 2024	19,94	-0,33	-1,63%	20,44	20,46	19,7698	14.496
06 Apr 2024	20,27	0,45	2,27%	19,85	20,38	19,60	22.013
05 Apr 2024	19,82	0,06	0,30%	19,76	19,98	19,59	24.465
04 Apr 2024	19,76	0,04	0,20%	19,87	20,00	19,7247	24.260