ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
4,41
0,16
(3,76%)
Chiuso 28 Marzo 9:00PM
4,43
0,02
(0,45%)
Dopo le ore di negoziazione: 12:51AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.173.990610328644.264.434.0752837124.19684922CS
4-0.15-3.275109170314.584.694.0752829984.28235767CS
12-0.86-16.25708884695.295.784.0752369654.76424813CS
26-1.27-22.28070175445.76.394.0752629215.21941389CS
52-3.57-44.62588.364.0753622475.46094214CS
156-5.36-54.74974463749.7910.634.0753127036.65939526CS
260-6.38-59.01942645710.8117.864.0752782828.01946326CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17431152004.410.163.764.254.43654.21390049
17430288004.25-0.01-0.234.264.2754.2250869
17429424004.260.112.654.154.26999994.075349454
17428560004.1500.004.174.21994.08228228
17425968004.15-0.01-0.244.144.1754.11296842
17425104004.16-0.1-2.354.264.264.12293169
17424240004.260.030.714.214.344.19243330
17423376004.230.040.954.24.25969994.14250802
17422512004.190.051.214.154.324.08398959
17419920004.14-0.22-5.054.384.444.11503586
17419056004.36-0.06-1.364.454.54.335297624
17418192004.420.010.234.434.434.37211199
17417328004.410.071.614.324.4454.32336253
17416464004.34-0.06-1.364.394.424.33243608
17413908004.40.051.154.424.4754.35269794
17413044004.350.081.874.26999994.3654.2699999229289
17412180004.26999990.030.714.34.344.2411223667
17411316004.24-0.09-2.084.254.34.1905291921
17410452004.33-0.19-4.204.544.574.33355884
17407860004.51999990.010.224.534.554.47243807
17406996004.51-0.07-1.534.584.694.51141682
17406132004.58-0.08-1.724.664.664.54181609
17405268004.660.040.874.624.6754.5811252500
17404404004.62-0.11-2.334.754.764.62275828
17401812004.73-0.07-1.464.844.844.63309521
17400948004.8-0.1-2.044.94.914.7699999163665
17400084004.9-0.02-0.414.924.934.85166561
17399220004.920.030.614.935.0054.89204981
17395764004.89-0.03-0.614.954.9854.88106446
17394900004.9200.004.954.974.83211867
17394036004.92-0.03-0.614.934.934.85171628
17393172004.950.051.024.914.9854.85109097
17392308004.9-0.05-1.015.055.05239994.9206862
17389716004.95-0.1-1.985.05999995.074.93174629
17388852005.050.020.405.075.0854.98209172
17387988005.03-0.06-1.185.115.145.0199999167655
17387124005.090.173.464.935.094.85268399
17386260004.92-0.54-9.895.245.30999994.9494969
17383668005.46-0.07-1.275.555.595.4349999183816
17382804005.5300.005.575.5955.495159854
17381940005.530.061.105.495.59895.48169076
17381076005.47-0.18-3.195.75.75.45227394
17380212005.650.122.175.575.785.57214602
17377620005.530.162.985.545.635.5213240
17376756005.3700.005.375.375.370
17375892005.37-0.12-2.195.485.55.36209062
17375028005.490.142.625.325.51999995.3291250
17371572005.35-0.04-0.745.395.45.285214762
17370708005.390.061.135.345.45.2592195556
17369844005.330.112.115.35.365.26182346
17368980005.220.020.385.245.26999995.165250959
17368116005.20.061.175.165.2255.14162773
17365524005.14-0.03-0.585.25.25.085174400
17363796005.17-0.05-0.965.25.23315.095216273
17362932005.22-0.13-2.435.365.395.21163123
17362068005.350.11.905.415.515.34252425
17359476005.250.040.775.225.285.17212089
17358612005.21-0.08-1.515.295.385.2241692
17356884005.29-0.02-0.385.30999995.3855.2699999149679
17356020005.30999990.112.125.345.45.13216711