Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,49 | 5,645 | 5,275 | 5,49 | 342.824 | -0,135 | -2,46% |
| 1 Mese | 8,25 | 8,315 | 5,275 | 6,28 | 661.518 | -2,90 | -35,09% |
| 3 Mesi | 5,64 | 8,36 | 5,275 | 6,83 | 651.681 | -0,285 | -5,05% |
| 6 Mesi | 6,63 | 8,36 | 5,27 | 6,50 | 486.487 | -1,28 | -19,23% |
| 1 Anno | 7,54 | 10,31 | 5,27 | 7,03 | 427.259 | -2,19 | -28,98% |
| 3 Anni | 12,84 | 16,49 | 5,27 | 7,88 | 299.870 | -7,49 | -58,29% |
| 5 Anni | 14,32 | 17,86 | 5,27 | 9,00 | 239.016 | -8,97 | -62,60% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 5,31 | -0,11 | -2,03% | 5,43 | 5,49 | 5,29 | 351.414 |
| 01 Mag 2024 | 5,42 | -0,17 | -3,04% | 5,60 | 5,60 | 5,405 | 305.683 |
| 30 Apr 2024 | 5,59 | 0,03 | 0,54% | 5,56 | 5,645 | 5,56 | 339.986 |
| 27 Apr 2024 | 5,56 | 0,00 | 0,00% | 5,54 | 5,59 | 5,52 | 356.580 |
| 26 Apr 2024 | 5,56 | 0,05 | 0,91% | 5,47 | 5,587 | 5,46 | 367.624 |
| 25 Apr 2024 | 5,51 | -0,09 | -1,61% | 5,57 | 5,57 | 5,47 | 405.660 |
| 24 Apr 2024 | 5,60 | -0,03 | -0,53% | 5,61 | 5,66 | 5,565 | 500.611 |
| 23 Apr 2024 | 5,63 | 0,00 | 0,00% | 5,63 | 5,67 | 5,56 | 530.315 |
| 20 Apr 2024 | 5,63 | 0,05 | 0,90% | 5,55 | 5,68 | 5,50 | 515.775 |
| 19 Apr 2024 | 5,58 | -0,09 | -1,59% | 5,70 | 5,7699 | 5,565 | 386.125 |
| 18 Apr 2024 | 5,67 | -0,03 | -0,53% | 5,68 | 5,83 | 5,67 | 688.904 |
| 17 Apr 2024 | 5,70 | -0,20 | -3,39% | 5,84 | 5,855 | 5,70 | 546.270 |
| 16 Apr 2024 | 5,90 | 0,22 | 3,87% | 5,66 | 5,93 | 5,66 | 1.073.286 |
| 13 Apr 2024 | 5,68 | -0,13 | -2,24% | 5,85 | 5,865 | 5,665 | 710.612 |
| 12 Apr 2024 | 5,81 | 0,06 | 1,04% | 5,77 | 6,03 | 5,659 | 1.318.131 |
| 11 Apr 2024 | 5,75 | -2,46 | -29,96% | 5,58 | 5,82 | 5,48 | 1.864.194 |
| 10 Apr 2024 | 8,21 | 0,10 | 1,23% | 8,15 | 8,21 | 8,061 | 1.083.959 |
| 09 Apr 2024 | 8,11 | 0,03 | 0,37% | 8,14 | 8,315 | 8,085 | 852.329 |
| 06 Apr 2024 | 8,08 | -0,04 | -0,49% | 8,14 | 8,24 | 8,055 | 626.083 |
| 05 Apr 2024 | 8,12 | -0,08 | -0,98% | 8,25 | 8,30 | 8,08 | 676.123 |
| 04 Apr 2024 | 8,20 | -0,09 | -1,09% | 8,26 | 8,36 | 8,14 | 758.617 |
| 03 Apr 2024 | 8,29 | 0,15 | 1,84% | 8,13 | 8,29 | 8,00 | 595.667 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
